| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 14.87 | 14.99 | 14.725 | 14.89 | 14.89 | -0.11 (-0.73%) | 425,163 |
| 4 Dec 2018 | USD | 15.04 | 15.17 | 14.89 | 15 | 15 | -0.07 (-0.46%) | 454,812 |
| 3 Dec 2018 | USD | 15.11 | 15.11 | 14.86 | 15.07 | 15.07 | +0.07 (+0.47%) | 238,521 |
| 30 Nov 2018 | USD | 15.19 | 15.29 | 14.85 | 15 | 15 | -0.27 (-1.77%) | 547,176 |
| 29 Nov 2018 | USD | 15.36 | 15.42 | 15.16 | 15.27 | 15.27 | -0.11 (-0.72%) | 146,903 |
| 28 Nov 2018 | USD | 14.9 | 15.39 | 14.76 | 15.38 | 15.38 | +0.47 (+3.15%) | 464,240 |
| 27 Nov 2018 | USD | 14.77 | 14.99 | 14.74 | 14.91 | 14.91 | +0.23 (+1.57%) | 239,080 |
| 26 Nov 2018 | USD | 14.68 | 14.77 | 14.51 | 14.68 | 14.68 | +0.08 (+0.55%) | 250,485 |
| 23 Nov 2018 | USD | 14.54 | 14.66 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 61,737 |
| 22 Nov 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.51 | 14.72 | 14.44 | 14.6 | 14.6 | +0.17 (+1.18%) | 137,454 |
| 20 Nov 2018 | USD | 14.4 | 14.49 | 14.28 | 14.43 | 14.43 | -0.15 (-1.03%) | 188,716 |
| 19 Nov 2018 | USD | 14.87 | 15.05 | 14.56 | 14.58 | 14.58 | -0.44 (-2.93%) | 280,545 |
| 16 Nov 2018 | USD | 14.84 | 15.09 | 14.73 | 15.02 | 15.02 | +0.15 (+1.01%) | 261,093 |
| 15 Nov 2018 | USD | 14.93 | 14.98 | 14.575 | 14.87 | 14.87 | -0.15 (-1.00%) | 245,146 |
| 14 Nov 2018 | USD | 15.24 | 15.29 | 14.85 | 15.02 | 15.02 | -0.1 (-0.66%) | 170,858 |
| 13 Nov 2018 | USD | 15.24 | 15.42 | 15.12 | 15.12 | 15.12 | -0.14 (-0.92%) | 247,666 |
| 12 Nov 2018 | USD | 15.24 | 15.51 | 15.23 | 15.26 | 15.26 | +0.02 (+0.13%) | 109,445 |
| 9 Nov 2018 | USD | 15.39 | 15.4991 | 15.14 | 15.24 | 15.24 | -0.25 (-1.61%) | 234,963 |
| 8 Nov 2018 | USD | 15.54 | 15.59 | 15.3696 | 15.49 | 15.49 | -0.1 (-0.64%) | 190,005 |
| 7 Nov 2018 | USD | 15.74 | 15.83 | 15.4 | 15.59 | 15.59 | -0.09 (-0.57%) | 246,006 |
| 6 Nov 2018 | USD | 15.48 | 15.72 | 15.3932 | 15.68 | 15.68 | +0.21 (+1.36%) | 197,556 |
| 5 Nov 2018 | USD | 15.81 | 15.95 | 15.41 | 15.47 | 15.47 | -0.3 (-1.90%) | 217,924 |
| 2 Nov 2018 | USD | 16.07 | 16.12 | 15.65 | 15.77 | 15.77 | -0.23 (-1.44%) | 147,083 |
| 1 Nov 2018 | USD | 15.1 | 16.26 | 14.55 | 16 | 16 | +0.81 (+5.33%) | 891,492 |
| 31 Oct 2018 | USD | 15.31 | 15.43 | 15.11 | 15.19 | 15.19 | 0.0 (0.0%) | 212,702 |
| 30 Oct 2018 | USD | 15.19 | 15.41 | 15.01 | 15.19 | 15.19 | -0.04 (-0.26%) | 220,205 |
| 29 Oct 2018 | USD | 15.31 | 15.47 | 15.18 | 15.23 | 15.23 | +0.07 (+0.46%) | 197,327 |
| 26 Oct 2018 | USD | 14.98 | 15.32 | 14.88 | 15.16 | 15.16 | +0.01 (+0.07%) | 420,208 |
| 25 Oct 2018 | USD | 15 | 15.25 | 14.92 | 15.15 | 15.15 | +0.32 (+2.16%) | 158,041 |
