| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 15.13 | 15.28 | 14.82 | 14.83 | 14.83 | -0.35 (-2.31%) | 165,063 |
| 23 Oct 2018 | USD | 14.94 | 15.29 | 14.78 | 15.18 | 15.18 | +0.1 (+0.66%) | 283,820 |
| 22 Oct 2018 | USD | 15.29 | 15.37 | 15.06 | 15.08 | 15.08 | -0.14 (-0.92%) | 154,357 |
| 19 Oct 2018 | USD | 14.9 | 15.25 | 14.8772 | 15.22 | 15.22 | +0.31 (+2.08%) | 230,534 |
| 18 Oct 2018 | USD | 15.32 | 15.35 | 14.89 | 14.91 | 14.91 | -0.47 (-3.06%) | 189,458 |
| 17 Oct 2018 | USD | 15.54 | 15.54 | 15.28 | 15.38 | 15.38 | -0.23 (-1.47%) | 121,223 |
| 16 Oct 2018 | USD | 15.34 | 15.665 | 15.16 | 15.61 | 15.61 | +0.33 (+2.16%) | 274,771 |
| 15 Oct 2018 | USD | 15.28 | 15.39 | 15.08 | 15.28 | 15.28 | +0.01 (+0.07%) | 358,969 |
| 12 Oct 2018 | USD | 15.2 | 15.29 | 14.88 | 15.27 | 15.27 | +0.27 (+1.80%) | 588,950 |
| 11 Oct 2018 | USD | 15.29 | 15.52 | 15 | 15 | 15 | -0.31 (-2.02%) | 327,978 |
| 10 Oct 2018 | USD | 15.86 | 15.9 | 15.11 | 15.31 | 15.31 | -0.68 (-4.25%) | 576,910 |
| 9 Oct 2018 | USD | 16 | 16.13 | 15.89 | 15.99 | 15.99 | -0.02 (-0.12%) | 235,885 |
| 8 Oct 2018 | USD | 16.34 | 16.4 | 15.95 | 16.01 | 16.01 | -0.3 (-1.84%) | 192,001 |
| 5 Oct 2018 | USD | 16.55 | 16.59 | 16.3 | 16.31 | 16.31 | -0.22 (-1.33%) | 249,305 |
| 4 Oct 2018 | USD | 16.58 | 16.65 | 16.48 | 16.53 | 16.53 | -0.1 (-0.60%) | 181,014 |
| 3 Oct 2018 | USD | 16.61 | 16.74 | 16.51 | 16.63 | 16.63 | +0.1 (+0.60%) | 161,415 |
| 2 Oct 2018 | USD | 16.61 | 16.6539 | 16.44 | 16.53 | 16.53 | -0.11 (-0.66%) | 116,994 |
| 1 Oct 2018 | USD | 16.81 | 16.81 | 16.49 | 16.64 | 16.64 | -0.16 (-0.95%) | 175,780 |
| 28 Sep 2018 | USD | 16.85 | 16.95 | 16.7 | 16.8 | 16.8 | -0.05 (-0.30%) | 142,805 |
| 27 Sep 2018 | USD | 16.65 | 16.9 | 16.6 | 16.85 | 16.85 | +0.2 (+1.20%) | 479,858 |
| 26 Sep 2018 | USD | 16.8 | 16.95 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 183,434 |
| 25 Sep 2018 | USD | 17.05 | 17.1 | 16.7 | 16.75 | 16.75 | -0.25 (-1.47%) | 137,047 |
| 24 Sep 2018 | USD | 17.1 | 17.15 | 16.8 | 17 | 17 | -0.15 (-0.87%) | 157,143 |
| 21 Sep 2018 | USD | 17.15 | 17.25 | 17.05 | 17.15 | 17.15 | 0.0 (0.0%) | 603,629 |
| 20 Sep 2018 | USD | 16.9 | 17.2 | 16.85 | 17.15 | 17.15 | +0.25 (+1.48%) | 185,971 |
| 19 Sep 2018 | USD | 16.9 | 17.025 | 16.825 | 16.9 | 16.9 | +0.05 (+0.30%) | 212,226 |
| 18 Sep 2018 | USD | 16.8 | 17 | 16.8 | 16.85 | 16.85 | +0.05 (+0.30%) | 188,480 |
| 17 Sep 2018 | USD | 16.65 | 16.85 | 16.6 | 16.8 | 16.8 | +0.1 (+0.60%) | 201,120 |
| 14 Sep 2018 | USD | 16.6 | 16.75 | 16.6 | 16.7 | 16.7 | +0.05 (+0.30%) | 122,631 |
| 13 Sep 2018 | USD | 16.4 | 16.7 | 16.3 | 16.65 | 16.65 | +0.35 (+2.15%) | 228,530 |
