| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 16.3 | 16.45 | 16.25 | 16.3 | 16.3 | -0.05 (-0.31%) | 109,926 |
| 11 Sep 2018 | USD | 16.35 | 16.45 | 16.3 | 16.35 | 16.35 | +0.05 (+0.31%) | 232,244 |
| 10 Sep 2018 | USD | 16.85 | 16.85 | 16.2 | 16.3 | 16.3 | -0.55 (-3.26%) | 236,315 |
| 7 Sep 2018 | USD | 16.6 | 16.95 | 16.5 | 16.85 | 16.85 | +0.2 (+1.20%) | 196,888 |
| 6 Sep 2018 | USD | 16.95 | 17 | 16.6 | 16.65 | 16.65 | -0.25 (-1.48%) | 235,240 |
| 5 Sep 2018 | USD | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 108,655 |
| 4 Sep 2018 | USD | 17.2 | 17.2278 | 17 | 17 | 17 | -0.2 (-1.16%) | 166,529 |
| 3 Sep 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.4 | 17.4361 | 17.1 | 17.2 | 17.2 | -0.2 (-1.15%) | 323,899 |
| 30 Aug 2018 | USD | 17.55 | 17.55 | 17.35 | 17.4 | 17.4 | -0.15 (-0.85%) | 143,958 |
| 29 Aug 2018 | USD | 17.7 | 17.7 | 17.525 | 17.55 | 17.55 | -0.1 (-0.57%) | 167,827 |
| 28 Aug 2018 | USD | 17.5 | 17.65 | 17.4 | 17.65 | 17.65 | +0.15 (+0.86%) | 166,913 |
| 27 Aug 2018 | USD | 17.7 | 17.86 | 17.45 | 17.5 | 17.5 | -0.25 (-1.41%) | 215,202 |
| 24 Aug 2018 | USD | 17.8 | 17.9 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 131,797 |
| 23 Aug 2018 | USD | 18.05 | 18.15 | 17.75 | 17.8 | 17.8 | -0.25 (-1.39%) | 123,159 |
| 22 Aug 2018 | USD | 18.1 | 18.1 | 17.95 | 18.05 | 18.05 | +0.05 (+0.28%) | 139,961 |
| 21 Aug 2018 | USD | 17.65 | 18.1 | 17.65 | 18 | 18 | +0.25 (+1.41%) | 254,057 |
| 20 Aug 2018 | USD | 17.75 | 17.825 | 17.55 | 17.75 | 17.75 | 0.0 (0.0%) | 265,286 |
| 17 Aug 2018 | USD | 17.5 | 17.85 | 17.5 | 17.75 | 17.75 | +0.2 (+1.14%) | 416,853 |
| 16 Aug 2018 | USD | 17.4 | 17.7 | 17.4 | 17.55 | 17.55 | +0.1 (+0.57%) | 209,487 |
| 15 Aug 2018 | USD | 17.8 | 17.8 | 17.35 | 17.45 | 17.45 | -0.3 (-1.69%) | 254,080 |
| 14 Aug 2018 | USD | 17.85 | 17.925 | 17.7 | 17.75 | 17.75 | -0.1 (-0.56%) | 236,949 |
| 13 Aug 2018 | USD | 18.05 | 18.1 | 17.8 | 17.85 | 17.85 | -0.2 (-1.11%) | 216,557 |
| 10 Aug 2018 | USD | 18 | 18.2 | 18 | 18.05 | 18.05 | -0.05 (-0.28%) | 132,160 |
| 9 Aug 2018 | USD | 18 | 18.15 | 18 | 18.1 | 18.1 | +0.05 (+0.28%) | 113,614 |
| 8 Aug 2018 | USD | 18.05 | 18.125 | 17.902 | 18.05 | 18.05 | +0.05 (+0.28%) | 151,011 |
| 7 Aug 2018 | USD | 18.05 | 18.15 | 17.85 | 18 | 18 | 0.0 (0.0%) | 205,202 |
| 6 Aug 2018 | USD | 18.15 | 18.3 | 17.95 | 18 | 18 | -0.05 (-0.28%) | 204,662 |
| 3 Aug 2018 | USD | 17.8 | 18.1 | 17.8 | 18.05 | 18.05 | +0.15 (+0.84%) | 179,460 |
| 2 Aug 2018 | USD | 17.7 | 18.425 | 17.5 | 17.9 | 17.9 | +0.3 (+1.70%) | 604,215 |
