| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 17.65 | 17.65 | 17.45 | 17.6 | 17.6 | -0.05 (-0.28%) | 251,120 |
| 31 Jul 2018 | USD | 17.45 | 17.7 | 17.4 | 17.65 | 17.65 | +0.25 (+1.44%) | 218,132 |
| 30 Jul 2018 | USD | 17.15 | 17.525 | 17.15 | 17.4 | 17.4 | +0.25 (+1.46%) | 181,356 |
| 27 Jul 2018 | USD | 17.5 | 17.55 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 209,993 |
| 26 Jul 2018 | USD | 17.5 | 17.675 | 17.35 | 17.45 | 17.45 | -0.1 (-0.57%) | 193,777 |
| 25 Jul 2018 | USD | 17.9 | 18.05 | 17.525 | 17.55 | 17.55 | -0.4 (-2.23%) | 317,202 |
| 24 Jul 2018 | USD | 17.95 | 18.025 | 17.8 | 17.95 | 17.95 | 0.0 (0.0%) | 281,458 |
| 23 Jul 2018 | USD | 18 | 18.1 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 100,462 |
| 20 Jul 2018 | USD | 18.15 | 18.15 | 17.95 | 18.05 | 18.05 | -0.05 (-0.28%) | 140,336 |
| 19 Jul 2018 | USD | 18.05 | 18.2 | 18.05 | 18.1 | 18.1 | +0.05 (+0.28%) | 133,720 |
| 18 Jul 2018 | USD | 17.95 | 18.05 | 17.875 | 18.05 | 18.05 | +0.05 (+0.28%) | 256,541 |
| 17 Jul 2018 | USD | 18 | 18.05 | 17.85 | 18 | 18 | 0.0 (0.0%) | 340,618 |
| 16 Jul 2018 | USD | 17.95 | 18.05 | 17.95 | 18 | 18 | +0.05 (+0.28%) | 186,584 |
| 13 Jul 2018 | USD | 17.95 | 18.05 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 122,865 |
| 12 Jul 2018 | USD | 18.1 | 18.1 | 17.95 | 18 | 18 | -0.05 (-0.28%) | 93,508 |
| 11 Jul 2018 | USD | 18.05 | 18.15 | 17.95 | 18.05 | 18.05 | 0.0 (0.0%) | 110,700 |
| 10 Jul 2018 | USD | 18.25 | 18.25 | 18 | 18.05 | 18.05 | -0.15 (-0.82%) | 264,611 |
| 9 Jul 2018 | USD | 18.45 | 18.45 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 172,689 |
| 6 Jul 2018 | USD | 18.3 | 18.45 | 18.3 | 18.4 | 18.4 | +0.1 (+0.55%) | 136,144 |
| 5 Jul 2018 | USD | 18.25 | 18.3 | 18.125 | 18.3 | 18.3 | +0.05 (+0.27%) | 228,113 |
| 4 Jul 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.05 | 18.3 | 17.9 | 18.25 | 18.25 | +0.25 (+1.39%) | 138,066 |
| 2 Jul 2018 | USD | 17.9 | 18.075 | 17.85 | 18 | 18 | +0.05 (+0.28%) | 143,916 |
| 29 Jun 2018 | USD | 17.95 | 18.05 | 17.9 | 17.95 | 17.95 | +0.05 (+0.28%) | 287,349 |
| 28 Jun 2018 | USD | 17.9 | 18.075 | 17.85 | 17.9 | 17.9 | -0.05 (-0.28%) | 282,463 |
| 27 Jun 2018 | USD | 18.15 | 18.15 | 17.9 | 17.95 | 17.95 | -0.15 (-0.83%) | 252,639 |
| 26 Jun 2018 | USD | 17.95 | 18.15 | 17.85 | 18.1 | 18.1 | +0.2 (+1.12%) | 295,857 |
| 25 Jun 2018 | USD | 18.05 | 18.05 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 288,349 |
| 22 Jun 2018 | USD | 18.05 | 18.1 | 17.95 | 18 | 18 | -0.05 (-0.28%) | 855,717 |
| 21 Jun 2018 | USD | 18.1 | 18.1 | 17.925 | 18.05 | 18.05 | -0.05 (-0.28%) | 188,585 |
