| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 18 | 18.3 | 17.9736 | 18.1 | 18.1 | +0.1 (+0.56%) | 334,531 |
| 19 Jun 2018 | USD | 17.95 | 18.1 | 17.9 | 18 | 18 | +0.05 (+0.28%) | 340,098 |
| 18 Jun 2018 | USD | 17.95 | 18.05 | 17.9 | 17.95 | 17.95 | 0.0 (0.0%) | 267,648 |
| 15 Jun 2018 | USD | 17.95 | 18.05 | 17.875 | 17.95 | 17.95 | -0.05 (-0.28%) | 360,978 |
| 14 Jun 2018 | USD | 18.1 | 18.1 | 17.95 | 18 | 18 | +0.05 (+0.28%) | 232,027 |
| 13 Jun 2018 | USD | 17.9 | 18.1 | 17.9 | 17.95 | 17.95 | +0.05 (+0.28%) | 400,871 |
| 12 Jun 2018 | USD | 17.8 | 17.95 | 17.7 | 17.9 | 17.9 | +0.1 (+0.56%) | 451,508 |
| 11 Jun 2018 | USD | 17.9 | 17.9375 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 360,980 |
| 8 Jun 2018 | USD | 17.9 | 17.95 | 17.75 | 17.9 | 17.9 | +0.05 (+0.28%) | 348,447 |
| 7 Jun 2018 | USD | 17.9 | 17.95 | 17.675 | 17.85 | 17.85 | -0.05 (-0.28%) | 393,732 |
| 6 Jun 2018 | USD | 17.85 | 17.95 | 17.751 | 17.9 | 17.9 | 0.0 (0.0%) | 553,622 |
| 5 Jun 2018 | USD | 17.8 | 17.975 | 17.75 | 17.9 | 17.9 | +0.1 (+0.56%) | 493,648 |
| 4 Jun 2018 | USD | 17.8 | 17.925 | 17.675 | 17.8 | 17.8 | +0.05 (+0.28%) | 323,257 |
| 1 Jun 2018 | USD | 17.85 | 17.95 | 17.7 | 17.75 | 17.75 | -0.05 (-0.28%) | 320,195 |
| 31 May 2018 | USD | 17.8 | 17.95 | 17.7 | 17.8 | 17.8 | 0.0 (0.0%) | 644,473 |
| 30 May 2018 | USD | 18.1 | 18.3 | 17.7 | 17.8 | 17.8 | -0.2 (-1.11%) | 926,417 |
| 29 May 2018 | USD | 17.9 | 18.1 | 17.9 | 18 | 18 | -0.05 (-0.28%) | 315,847 |
| 28 May 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18 | 18.075 | 17.95 | 18.05 | 18.05 | +0.15 (+0.84%) | 176,868 |
| 24 May 2018 | USD | 18.05 | 18.05 | 17.8 | 17.9 | 17.9 | -0.15 (-0.83%) | 211,813 |
| 23 May 2018 | USD | 18.1 | 18.1 | 17.95 | 18.05 | 18.05 | 0.0 (0.0%) | 227,172 |
| 22 May 2018 | USD | 18 | 18.1 | 17.9 | 18.05 | 18.05 | +0.05 (+0.28%) | 443,219 |
| 21 May 2018 | USD | 17.95 | 18.05 | 17.9 | 18 | 18 | +0.05 (+0.28%) | 256,889 |
| 18 May 2018 | USD | 17.85 | 18.05 | 17.85 | 17.95 | 17.95 | +0.05 (+0.28%) | 367,944 |
| 17 May 2018 | USD | 18.1 | 18.1 | 17.875 | 17.9 | 17.9 | -0.15 (-0.83%) | 294,274 |
| 16 May 2018 | USD | 18.1 | 18.125 | 17.9 | 18.05 | 18.05 | 0.0 (0.0%) | 244,771 |
| 15 May 2018 | USD | 17.9 | 18.1 | 17.85 | 18.05 | 18.05 | +0.1 (+0.56%) | 397,163 |
| 14 May 2018 | USD | 18 | 18.05 | 17.85 | 17.95 | 17.95 | 0.0 (0.0%) | 241,468 |
| 11 May 2018 | USD | 17.8 | 18.145 | 17.75 | 17.95 | 17.95 | +0.1 (+0.56%) | 257,655 |
| 10 May 2018 | USD | 17.95 | 18.05 | 17.75 | 17.85 | 17.85 | -0.1 (-0.56%) | 328,129 |
