| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 18.6 | 18.6 | 18.15 | 18.2 | 18.2 | -0.35 (-1.89%) | 575,810 |
| 14 Feb 2018 | USD | 18.05 | 18.6 | 17.95 | 18.55 | 18.55 | +0.4 (+2.20%) | 256,967 |
| 13 Feb 2018 | USD | 18.1 | 18.25 | 17.95 | 18.15 | 18.15 | +0.05 (+0.28%) | 122,408 |
| 12 Feb 2018 | USD | 18 | 18.1 | 17.725 | 18.1 | 18.1 | +0.1 (+0.56%) | 234,955 |
| 9 Feb 2018 | USD | 17.8 | 18.2 | 17.65 | 18 | 18 | +0.2 (+1.12%) | 574,606 |
| 8 Feb 2018 | USD | 17.95 | 18.1 | 17.75 | 17.8 | 17.8 | -0.1 (-0.56%) | 339,125 |
| 7 Feb 2018 | USD | 17.7 | 18.05 | 17.65 | 17.9 | 17.9 | +0.2 (+1.13%) | 352,768 |
| 6 Feb 2018 | USD | 17.65 | 18 | 17.3857 | 17.7 | 17.7 | -0.05 (-0.28%) | 467,462 |
| 5 Feb 2018 | USD | 18.1 | 18.2 | 17.75 | 17.75 | 17.75 | -0.45 (-2.47%) | 435,618 |
| 2 Feb 2018 | USD | 18.5 | 18.5 | 18.05 | 18.2 | 18.2 | -0.35 (-1.89%) | 217,460 |
| 1 Feb 2018 | USD | 18.8 | 18.9 | 18.55 | 18.55 | 18.55 | -0.25 (-1.33%) | 407,403 |
| 31 Jan 2018 | USD | 18.7 | 18.9 | 18.45 | 18.8 | 18.8 | +0.2 (+1.08%) | 340,877 |
| 30 Jan 2018 | USD | 18.55 | 18.65 | 18.375 | 18.6 | 18.6 | 0.0 (0.0%) | 185,680 |
| 29 Jan 2018 | USD | 18.35 | 18.7 | 18.175 | 18.6 | 18.6 | +0.25 (+1.36%) | 271,066 |
| 26 Jan 2018 | USD | 18 | 18.45 | 17.95 | 18.35 | 18.35 | +0.4 (+2.23%) | 259,561 |
| 25 Jan 2018 | USD | 18.1 | 18.15 | 17.9 | 17.95 | 17.95 | -0.1 (-0.55%) | 160,149 |
| 24 Jan 2018 | USD | 18.15 | 18.25 | 17.95 | 18.05 | 18.05 | -0.1 (-0.55%) | 232,843 |
| 23 Jan 2018 | USD | 18.2 | 18.3 | 18.1 | 18.15 | 18.15 | -0.1 (-0.55%) | 145,190 |
| 22 Jan 2018 | USD | 18.2 | 18.35 | 18.1 | 18.25 | 18.25 | -0.02 (-0.11%) | 130,502 |
| 19 Jan 2018 | USD | 17.9 | 18.325 | 17.8857 | 18.27 | 18.27 | +0.32 (+1.78%) | 287,176 |
| 18 Jan 2018 | USD | 18.1 | 18.15 | 17.85 | 17.95 | 17.95 | -0.15 (-0.83%) | 299,793 |
| 17 Jan 2018 | USD | 17.95 | 18.2 | 17.95 | 18.1 | 18.1 | +0.15 (+0.84%) | 165,390 |
| 16 Jan 2018 | USD | 18.05 | 18.3 | 17.9 | 17.95 | 17.95 | 0.0 (0.0%) | 386,312 |
| 15 Jan 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 18 | 18.05 | 17.9 | 17.95 | 17.95 | -0.05 (-0.28%) | 361,038 |
| 11 Jan 2018 | USD | 17.95 | 18.1 | 17.9 | 18 | 18 | +0.05 (+0.28%) | 369,907 |
| 10 Jan 2018 | USD | 18.35 | 18.45 | 17.95 | 17.95 | 17.95 | -0.4 (-2.18%) | 490,596 |
| 9 Jan 2018 | USD | 18.5 | 18.65 | 18.3 | 18.35 | 18.35 | -0.2 (-1.08%) | 171,722 |
| 8 Jan 2018 | USD | 18.25 | 18.55 | 18.2 | 18.55 | 18.55 | +0.3 (+1.64%) | 373,846 |
| 5 Jan 2018 | USD | 18.1 | 18.35 | 18.05 | 18.25 | 18.25 | +0.15 (+0.83%) | 172,670 |
