| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 19.1 | 19.2 | 18.925 | 18.95 | 18.95 | -0.15 (-0.79%) | 346,173 |
| 21 Nov 2017 | USD | 18.95 | 19.15 | 18.9 | 19.1 | 19.1 | +0.25 (+1.33%) | 283,971 |
| 20 Nov 2017 | USD | 18.7 | 18.925 | 18.6 | 18.85 | 18.85 | +0.25 (+1.34%) | 258,523 |
| 17 Nov 2017 | USD | 18.6 | 18.715 | 18.55 | 18.6 | 18.6 | -0.1 (-0.53%) | 182,047 |
| 16 Nov 2017 | USD | 18.4 | 18.725 | 18.4 | 18.7 | 18.7 | +0.35 (+1.91%) | 267,094 |
| 15 Nov 2017 | USD | 18.5 | 18.5 | 18.3 | 18.35 | 18.35 | -0.25 (-1.34%) | 291,765 |
| 14 Nov 2017 | USD | 18.55 | 18.85 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 215,468 |
| 13 Nov 2017 | USD | 18.35 | 18.55 | 18.25 | 18.5 | 18.5 | +0.05 (+0.27%) | 143,109 |
| 10 Nov 2017 | USD | 18.1 | 18.55 | 18.1 | 18.45 | 18.45 | +0.35 (+1.93%) | 181,848 |
| 9 Nov 2017 | USD | 17.85 | 18.15 | 17.8 | 18.1 | 18.1 | +0.25 (+1.40%) | 277,062 |
| 8 Nov 2017 | USD | 17.95 | 18 | 17.725 | 17.85 | 17.85 | -0.1 (-0.56%) | 541,183 |
| 7 Nov 2017 | USD | 17.85 | 18.0871 | 17.85 | 17.95 | 17.95 | +0.1 (+0.56%) | 600,415 |
| 6 Nov 2017 | USD | 17.9 | 18.05 | 17.8 | 17.85 | 17.85 | -0.1 (-0.56%) | 222,072 |
| 3 Nov 2017 | USD | 18 | 18.3 | 17.6972 | 17.95 | 17.95 | +0.15 (+0.84%) | 315,446 |
| 2 Nov 2017 | USD | 17.55 | 17.9 | 17.55 | 17.8 | 17.8 | +0.15 (+0.85%) | 364,551 |
| 1 Nov 2017 | USD | 17.9 | 17.9 | 17.425 | 17.65 | 17.65 | -0.15 (-0.84%) | 742,619 |
| 31 Oct 2017 | USD | 18.05 | 18.05 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 328,672 |
| 30 Oct 2017 | USD | 18.05 | 18.1 | 17.925 | 18 | 18 | -0.1 (-0.55%) | 181,744 |
| 27 Oct 2017 | USD | 18 | 18.1 | 17.95 | 18.1 | 18.1 | +0.1 (+0.56%) | 198,132 |
| 26 Oct 2017 | USD | 17.95 | 18.05 | 17.9 | 18 | 18 | +0.1 (+0.56%) | 228,908 |
| 25 Oct 2017 | USD | 17.8 | 18.05 | 17.8 | 17.9 | 17.9 | +0.05 (+0.28%) | 308,559 |
| 24 Oct 2017 | USD | 17.8 | 17.95 | 17.8 | 17.85 | 17.85 | +0.1 (+0.56%) | 478,805 |
| 23 Oct 2017 | USD | 18.1 | 18.25 | 17.75 | 17.75 | 17.75 | -0.4 (-2.20%) | 490,930 |
| 20 Oct 2017 | USD | 18.25 | 18.25 | 18 | 18.15 | 18.15 | 0.0 (0.0%) | 378,746 |
| 19 Oct 2017 | USD | 18.4 | 18.55 | 18.1 | 18.15 | 18.15 | -0.25 (-1.36%) | 247,043 |
| 18 Oct 2017 | USD | 18.65 | 18.8 | 18.35 | 18.4 | 18.4 | -0.25 (-1.34%) | 390,713 |
| 17 Oct 2017 | USD | 18.95 | 19.1 | 18.5 | 18.65 | 18.65 | -0.25 (-1.32%) | 445,946 |
| 16 Oct 2017 | USD | 19.15 | 19.25 | 18.8 | 18.9 | 18.9 | -0.2 (-1.05%) | 257,812 |
| 13 Oct 2017 | USD | 19.2 | 19.25 | 19.05 | 19.1 | 19.1 | 0.0 (0.0%) | 71,521 |
