| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 19.1 | 19.35 | 18.85 | 18.85 | 18.85 | -0.25 (-1.31%) | 269,030 |
| 30 Aug 2017 | USD | 18.95 | 19.15 | 18.8 | 19.1 | 19.1 | +0.2 (+1.06%) | 267,179 |
| 29 Aug 2017 | USD | 19 | 19 | 18.65 | 18.9 | 18.9 | -0.05 (-0.26%) | 1,236,716 |
| 28 Aug 2017 | USD | 19 | 19.05 | 18.725 | 18.95 | 18.95 | -0.05 (-0.26%) | 451,102 |
| 25 Aug 2017 | USD | 18.95 | 19.05 | 18.9 | 19 | 19 | +0.05 (+0.26%) | 315,783 |
| 24 Aug 2017 | USD | 19 | 19.15 | 18.925 | 18.95 | 18.95 | -0.05 (-0.26%) | 364,693 |
| 23 Aug 2017 | USD | 18.95 | 19.2 | 18.85 | 19 | 19 | -0.05 (-0.26%) | 404,601 |
| 22 Aug 2017 | USD | 19.15 | 19.25 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 261,025 |
| 21 Aug 2017 | USD | 19.05 | 19.225 | 18.9 | 19.1 | 19.1 | 0.0 (0.0%) | 228,659 |
| 18 Aug 2017 | USD | 19.1 | 19.2 | 18.95 | 19.1 | 19.1 | -0.1 (-0.52%) | 512,182 |
| 17 Aug 2017 | USD | 19.15 | 19.5 | 19.1 | 19.2 | 19.2 | +0.05 (+0.26%) | 841,309 |
| 16 Aug 2017 | USD | 19.2 | 19.35 | 19.1 | 19.15 | 19.15 | 0.0 (0.0%) | 519,350 |
| 15 Aug 2017 | USD | 19.5 | 19.55 | 19.1 | 19.15 | 19.15 | -0.3 (-1.54%) | 297,184 |
| 14 Aug 2017 | USD | 19.45 | 19.8 | 19.4 | 19.45 | 19.45 | +0.05 (+0.26%) | 200,513 |
| 11 Aug 2017 | USD | 19.25 | 19.9 | 18.7 | 19.4 | 19.4 | -0.05 (-0.26%) | 424,132 |
| 10 Aug 2017 | USD | 18.5 | 19.6 | 18.4093 | 19.45 | 19.45 | +0.95 (+5.14%) | 327,451 |
| 9 Aug 2017 | USD | 18.45 | 18.6 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 337,984 |
| 8 Aug 2017 | USD | 18.5 | 18.55 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 179,572 |
| 7 Aug 2017 | USD | 18.1 | 18.55 | 18.09 | 18.5 | 18.5 | +0.35 (+1.93%) | 270,017 |
| 4 Aug 2017 | USD | 17.9 | 18.4 | 17.849 | 18.15 | 18.15 | +0.25 (+1.40%) | 337,963 |
| 3 Aug 2017 | USD | 18.05 | 18.15 | 17.7 | 17.9 | 17.9 | -0.1 (-0.56%) | 262,555 |
| 2 Aug 2017 | USD | 18.15 | 18.2 | 17.9 | 18 | 18 | -0.15 (-0.83%) | 200,340 |
| 1 Aug 2017 | USD | 18.1 | 18.25 | 17.95 | 18.15 | 18.15 | +0.1 (+0.55%) | 206,279 |
| 31 Jul 2017 | USD | 18.15 | 18.35 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 351,592 |
| 28 Jul 2017 | USD | 18.15 | 18.3 | 17.925 | 18 | 18 | -0.2 (-1.10%) | 346,588 |
| 27 Jul 2017 | USD | 18.3 | 18.325 | 18.1 | 18.2 | 18.2 | -0.05 (-0.27%) | 196,272 |
| 26 Jul 2017 | USD | 18.35 | 18.425 | 18.2 | 18.25 | 18.25 | -0.05 (-0.27%) | 190,212 |
| 25 Jul 2017 | USD | 18.55 | 18.55 | 18.2 | 18.3 | 18.3 | -0.15 (-0.81%) | 357,633 |
| 24 Jul 2017 | USD | 18.5 | 18.5 | 18.3 | 18.45 | 18.45 | -0.05 (-0.27%) | 122,221 |
| 21 Jul 2017 | USD | 18.6 | 18.65 | 18.4 | 18.5 | 18.5 | +0.05 (+0.27%) | 213,851 |
