| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 18.5 | 18.6039 | 18.4 | 18.45 | 18.45 | -0.05 (-0.27%) | 112,243 |
| 19 Jul 2017 | USD | 18.5 | 18.6 | 18.15 | 18.5 | 18.5 | +0.05 (+0.27%) | 310,787 |
| 18 Jul 2017 | USD | 18.7 | 18.8 | 18.4 | 18.45 | 18.45 | -0.2 (-1.07%) | 193,424 |
| 17 Jul 2017 | USD | 18.5 | 18.825 | 18.45 | 18.65 | 18.65 | +0.1 (+0.54%) | 184,059 |
| 14 Jul 2017 | USD | 18.5 | 18.75 | 18.45 | 18.55 | 18.55 | 0.0 (0.0%) | 306,200 |
| 13 Jul 2017 | USD | 18.45 | 18.6 | 18.3 | 18.55 | 18.55 | +0.05 (+0.27%) | 190,535 |
| 12 Jul 2017 | USD | 18.25 | 18.55 | 18.25 | 18.5 | 18.5 | +0.3 (+1.65%) | 135,105 |
| 11 Jul 2017 | USD | 18.1 | 18.25 | 17.95 | 18.2 | 18.2 | +0.1 (+0.55%) | 114,573 |
| 10 Jul 2017 | USD | 18.4 | 18.4 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 134,635 |
| 7 Jul 2017 | USD | 18.2 | 18.5 | 18.15 | 18.5 | 18.5 | +0.3 (+1.65%) | 91,036 |
| 6 Jul 2017 | USD | 18.6 | 18.6 | 18.1125 | 18.2 | 18.2 | -0.45 (-2.41%) | 177,004 |
| 5 Jul 2017 | USD | 18.7 | 18.8 | 18.5 | 18.65 | 18.65 | -0.15 (-0.80%) | 226,485 |
| 4 Jul 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 18.8 | 18.95 | 18.65 | 18.8 | 18.8 | +0.05 (+0.27%) | 105,367 |
| 30 Jun 2017 | USD | 18.75 | 18.85 | 18.6 | 18.75 | 18.75 | +0.05 (+0.27%) | 189,617 |
| 29 Jun 2017 | USD | 18.85 | 18.9 | 18.5 | 18.7 | 18.7 | -0.2 (-1.06%) | 127,595 |
| 28 Jun 2017 | USD | 18.55 | 19.1 | 18.5 | 18.9 | 18.9 | +0.3 (+1.61%) | 182,698 |
| 27 Jun 2017 | USD | 18.85 | 18.9 | 18.45 | 18.6 | 18.6 | -0.25 (-1.33%) | 457,366 |
| 26 Jun 2017 | USD | 19.5 | 19.5 | 18.75 | 18.85 | 18.85 | -0.7 (-3.58%) | 210,291 |
| 23 Jun 2017 | USD | 19.05 | 19.55 | 19 | 19.55 | 19.55 | +0.55 (+2.89%) | 440,088 |
| 22 Jun 2017 | USD | 18.65 | 19.35 | 18.65 | 19 | 19 | +0.3 (+1.60%) | 358,102 |
| 21 Jun 2017 | USD | 18.5 | 18.85 | 18.15 | 18.7 | 18.7 | +0.25 (+1.36%) | 286,587 |
| 20 Jun 2017 | USD | 18.3 | 18.45 | 18.05 | 18.45 | 18.45 | +0.1 (+0.54%) | 152,239 |
| 19 Jun 2017 | USD | 17.6 | 18.425 | 17.5 | 18.35 | 18.35 | +0.8 (+4.56%) | 335,128 |
| 16 Jun 2017 | USD | 17.7 | 17.7 | 17.35 | 17.55 | 17.55 | -0.25 (-1.40%) | 574,014 |
| 15 Jun 2017 | USD | 17.75 | 17.9 | 17.75 | 17.8 | 17.8 | -0.1 (-0.56%) | 115,768 |
| 14 Jun 2017 | USD | 17.8 | 17.9 | 17.65 | 17.9 | 17.9 | +0.1 (+0.56%) | 310,136 |
| 13 Jun 2017 | USD | 18 | 18.05 | 17.75 | 17.8 | 17.8 | -0.2 (-1.11%) | 357,799 |
| 12 Jun 2017 | USD | 17.9 | 18.25 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 649,207 |
| 9 Jun 2017 | USD | 17.75 | 18 | 17.7 | 17.75 | 17.75 | 0.0 (0.0%) | 315,804 |
