| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 53.11 | 53.13 | 52.18 | 52.38 | 52.38 | -0.97 (-1.82%) | 244,600 |
| 24 Nov 2023 | USD | 53.41 | 53.85 | 53.17 | 53.35 | 53.35 | -0.04 (-0.07%) | 45,300 |
| 22 Nov 2023 | USD | 53.21 | 53.55 | 52.84 | 53.39 | 53.39 | +0.68 (+1.29%) | 106,400 |
| 21 Nov 2023 | USD | 53.02 | 53.3 | 52.51 | 52.71 | 52.71 | -0.38 (-0.72%) | 102,700 |
| 20 Nov 2023 | USD | 53.39 | 53.43 | 52.63 | 53.09 | 53.09 | -0.09 (-0.17%) | 129,100 |
| 17 Nov 2023 | USD | 52.94 | 53.34 | 52.58 | 53.18 | 53.18 | +0.48 (+0.91%) | 156,200 |
| 16 Nov 2023 | USD | 52.97 | 53.04 | 52.06 | 52.7 | 52.7 | -0.28 (-0.53%) | 175,900 |
| 15 Nov 2023 | USD | 51.9 | 53.58 | 51.84 | 52.98 | 52.98 | +1.05 (+2.02%) | 374,800 |
| 14 Nov 2023 | USD | 50.27 | 52.07 | 49.89 | 51.93 | 51.93 | +3.09 (+6.33%) | 264,200 |
| 13 Nov 2023 | USD | 48.38 | 48.92 | 47.9 | 48.84 | 48.84 | +0.17 (+0.35%) | 190,800 |
| 10 Nov 2023 | USD | 48.67 | 48.69 | 47.94 | 48.67 | 48.67 | +0.46 (+0.95%) | 214,000 |
| 9 Nov 2023 | USD | 50.19 | 50.19 | 47.83 | 48.21 | 48.21 | -1.8 (-3.60%) | 260,100 |
| 8 Nov 2023 | USD | 49.29 | 50.16 | 49.1 | 50.01 | 50.01 | +0.72 (+1.46%) | 272,000 |
| 7 Nov 2023 | USD | 48.79 | 49.5 | 48.3 | 49.29 | 49.29 | +0.58 (+1.19%) | 177,300 |
| 6 Nov 2023 | USD | 49.48 | 49.48 | 48.25 | 48.71 | 48.71 | -0.89 (-1.79%) | 191,900 |
| 3 Nov 2023 | USD | 49.45 | 50.12 | 49.27 | 49.6 | 49.6 | +0.92 (+1.89%) | 248,500 |
| 2 Nov 2023 | USD | 47.54 | 48.72 | 47.32 | 48.68 | 48.68 | +1.37 (+2.90%) | 199,300 |
| 1 Nov 2023 | USD | 46.51 | 47.51 | 46.38 | 47.31 | 47.31 | +0.67 (+1.44%) | 192,300 |
| 31 Oct 2023 | USD | 46.45 | 46.76 | 45.99 | 46.64 | 46.64 | +0.25 (+0.54%) | 144,800 |
| 30 Oct 2023 | USD | 46.65 | 46.85 | 45.93 | 46.39 | 46.39 | +0.22 (+0.48%) | 199,100 |
| 27 Oct 2023 | USD | 47.06 | 47.92 | 46.01 | 46.17 | 46.17 | -0.87 (-1.85%) | 189,000 |
| 26 Oct 2023 | USD | 48.61 | 49.54 | 46.53 | 47.04 | 47.04 | -1.57 (-3.23%) | 404,300 |
| 25 Oct 2023 | USD | 49.02 | 49.26 | 48.23 | 48.61 | 48.61 | -0.89 (-1.80%) | 380,800 |
| 24 Oct 2023 | USD | 48.4 | 49.52 | 48.07 | 49.5 | 49.5 | +0.88 (+1.81%) | 333,500 |
| 23 Oct 2023 | USD | 48.9 | 49.24 | 48.51 | 48.62 | 48.62 | -0.4 (-0.82%) | 183,000 |
| 20 Oct 2023 | USD | 49.71 | 49.96 | 48.96 | 49.02 | 49.02 | -0.59 (-1.19%) | 262,300 |
| 19 Oct 2023 | USD | 49.95 | 50.75 | 49.48 | 49.61 | 49.61 | -0.61 (-1.21%) | 171,400 |
| 18 Oct 2023 | USD | 50.91 | 51.2 | 49.92 | 50.22 | 50.22 | -1.19 (-2.31%) | 214,000 |
| 17 Oct 2023 | USD | 50.75 | 51.77 | 50.75 | 51.41 | 51.41 | +0.17 (+0.33%) | 239,800 |
| 16 Oct 2023 | USD | 51 | 52 | 50.78 | 51.24 | 51.24 | +0.36 (+0.71%) | 196,500 |
