| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 29.81 | 30.05 | 29.81 | 29.86 | 29.86 | -0.01 (-0.03%) | 16,000 |
| 4 Jan 2024 | USD | 29.89 | 30.08 | 29.87 | 29.87 | 29.87 | -0.06 (-0.20%) | 6,900 |
| 3 Jan 2024 | USD | 30.14 | 30.14 | 29.92 | 29.93 | 29.93 | -0.38 (-1.25%) | 28,400 |
| 2 Jan 2024 | USD | 30.44 | 30.53 | 30.19 | 30.31 | 30.31 | -0.37 (-1.21%) | 38,100 |
| 29 Dec 2023 | USD | 30.78 | 30.805 | 30.58 | 30.68 | 30.68 | -0.069 (-0.22%) | 23,700 |
| 28 Dec 2023 | USD | 30.8 | 30.85 | 30.74 | 30.749 | 30.749 | -0.081 (-0.26%) | 15,400 |
| 27 Dec 2023 | USD | 30.77 | 30.85 | 30.73 | 30.83 | 30.83 | +0.02 (+0.06%) | 22,100 |
| 26 Dec 2023 | USD | 30.62 | 30.855 | 30.62 | 30.81 | 30.81 | +0.187 (+0.61%) | 10,600 |
| 22 Dec 2023 | USD | 30.64 | 30.73 | 30.52 | 30.623 | 30.623 | +0.043 (+0.14%) | 17,000 |
| 21 Dec 2023 | USD | 30.48 | 30.58 | 30.343 | 30.58 | 30.58 | +0.41 (+1.36%) | 8,800 |
| 20 Dec 2023 | USD | 30.59 | 30.77 | 30.17 | 30.17 | 30.17 | -0.92 (-2.96%) | 45,800 |
| 19 Dec 2023 | USD | 30.9 | 31.09 | 30.9 | 31.09 | 31.09 | +0.242 (+0.78%) | 25,700 |
| 18 Dec 2023 | USD | 30.61 | 30.895 | 30.61 | 30.848 | 30.848 | +0.138 (+0.45%) | 22,700 |
| 15 Dec 2023 | USD | 30.77 | 30.84 | 30.66 | 30.71 | 30.71 | -0.044 (-0.14%) | 17,600 |
| 14 Dec 2023 | USD | 30.67 | 30.85 | 30.61 | 30.754 | 30.754 | +0.324 (+1.06%) | 45,400 |
| 13 Dec 2023 | USD | 29.94 | 30.43 | 29.94 | 30.43 | 30.43 | +0.47 (+1.57%) | 23,400 |
| 12 Dec 2023 | USD | 29.91 | 30.02 | 29.815 | 29.96 | 29.96 | +0.084 (+0.28%) | 15,000 |
| 11 Dec 2023 | USD | 29.6 | 29.9 | 29.6 | 29.876 | 29.876 | +0.356 (+1.21%) | 33,900 |
| 8 Dec 2023 | USD | 29.29 | 29.54 | 29.29 | 29.52 | 29.52 | +0.23 (+0.79%) | 13,200 |
| 7 Dec 2023 | USD | 29.22 | 29.317 | 29.22 | 29.29 | 29.29 | +0.155 (+0.53%) | 9,500 |
| 6 Dec 2023 | USD | 29.31 | 29.44 | 29.11 | 29.135 | 29.135 | -0.071 (-0.24%) | 15,700 |
| 5 Dec 2023 | USD | 29.28 | 29.31 | 29.15 | 29.206 | 29.206 | -0.244 (-0.83%) | 11,700 |
| 4 Dec 2023 | USD | 29.34 | 29.504 | 29.27 | 29.45 | 29.45 | -0.138 (-0.47%) | 31,000 |
| 1 Dec 2023 | USD | 29.2 | 29.61 | 29.2 | 29.588 | 29.588 | +0.368 (+1.26%) | 13,200 |
| 30 Nov 2023 | USD | 29.05 | 29.22 | 28.995 | 29.22 | 29.22 | +0.198 (+0.68%) | 20,700 |
| 29 Nov 2023 | USD | 29.16 | 29.2 | 29.01 | 29.022 | 29.022 | +0.065 (+0.22%) | 14,900 |
| 28 Nov 2023 | USD | 28.93 | 29.11 | 28.91 | 28.957 | 28.957 | -0.093 (-0.32%) | 5,700 |
| 27 Nov 2023 | USD | 29.04 | 29.123 | 29.04 | 29.05 | 29.05 | -0.06 (-0.21%) | 15,900 |
| 24 Nov 2023 | USD | 29.05 | 29.16 | 29.05 | 29.11 | 29.11 | +0.042 (+0.14%) | 6,600 |
| 22 Nov 2023 | USD | 29.07 | 29.14 | 29.055 | 29.068 | 29.068 | +0.088 (+0.30%) | 11,200 |
