| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 34.31 | 34.47 | 34.28 | 34.3317 | 34.3317 | +0.094 (+0.27%) | 11,934 |
| 27 Jun 2024 | USD | 34.15 | 34.3 | 34.15 | 34.238 | 34.238 | +0.088 (+0.26%) | 10,500 |
| 26 Jun 2024 | USD | 34.24 | 34.24 | 34.093 | 34.15 | 34.15 | -0.11 (-0.32%) | 13,200 |
| 25 Jun 2024 | USD | 34.216 | 34.26 | 34.102 | 34.26 | 34.26 | +0.04 (+0.12%) | 28,300 |
| 24 Jun 2024 | USD | 34.21 | 34.37 | 34.21 | 34.22 | 34.22 | -0.002 (-0.01%) | 26,700 |
| 21 Jun 2024 | USD | 34.26 | 34.27 | 34.02 | 34.222 | 34.222 | +0.022 (+0.06%) | 34,800 |
| 20 Jun 2024 | USD | 34.3 | 34.3101 | 34.12 | 34.2 | 34.2 | -0.024 (-0.07%) | 35,066 |
| 18 Jun 2024 | USD | 34.13 | 34.24 | 34.13 | 34.224 | 34.224 | +0.109 (+0.32%) | 25,600 |
| 17 Jun 2024 | USD | 33.68 | 34.164 | 33.648 | 34.115 | 34.115 | +0.406 (+1.20%) | 15,800 |
| 14 Jun 2024 | USD | 33.575 | 33.73 | 33.54 | 33.709 | 33.709 | -0.108 (-0.32%) | 7,900 |
| 13 Jun 2024 | USD | 33.9 | 33.9 | 33.63 | 33.817 | 33.817 | -0.113 (-0.33%) | 10,100 |
| 12 Jun 2024 | USD | 33.98 | 34.07 | 33.83 | 33.93 | 33.93 | +0.35 (+1.04%) | 12,000 |
| 11 Jun 2024 | USD | 33.57 | 33.61 | 33.37 | 33.58 | 33.58 | -0.081 (-0.24%) | 17,200 |
| 10 Jun 2024 | USD | 33.406 | 33.71 | 33.398 | 33.661 | 33.661 | +0.161 (+0.48%) | 16,800 |
| 7 Jun 2024 | USD | 33.5 | 33.659 | 33.4 | 33.5 | 33.5 | -0.066 (-0.20%) | 13,100 |
| 6 Jun 2024 | USD | 33.6 | 33.7 | 33.528 | 33.566 | 33.566 | -0.051 (-0.15%) | 15,200 |
| 5 Jun 2024 | USD | 33.32 | 33.617 | 33.26 | 33.617 | 33.617 | +0.449 (+1.35%) | 15,700 |
| 4 Jun 2024 | USD | 33.19 | 33.247 | 33.027 | 33.168 | 33.168 | -0.062 (-0.19%) | 16,900 |
| 3 Jun 2024 | USD | 33.57 | 33.57 | 32.94 | 33.23 | 33.23 | -0.25 (-0.75%) | 25,500 |
| 31 May 2024 | USD | 33.34 | 33.48 | 32.975 | 33.48 | 33.48 | +0.197 (+0.59%) | 21,400 |
| 30 May 2024 | USD | 33.34 | 33.39 | 33.23 | 33.283 | 33.283 | -0.097 (-0.29%) | 11,900 |
| 29 May 2024 | USD | 33.44 | 33.5 | 33.38 | 33.38 | 33.38 | -0.41 (-1.21%) | 15,800 |
| 28 May 2024 | USD | 34.01 | 34.01 | 33.66 | 33.79 | 33.79 | -0.2 (-0.59%) | 30,000 |
| 24 May 2024 | USD | 33.9 | 34.03 | 33.82 | 33.99 | 33.99 | +0.24 (+0.71%) | 10,349 |
| 23 May 2024 | USD | 34.28 | 34.28 | 33.69 | 33.75 | 33.75 | -0.32 (-0.94%) | 37,900 |
| 22 May 2024 | USD | 34.23 | 34.27 | 34 | 34.07 | 34.07 | -0.169 (-0.49%) | 27,500 |
| 21 May 2024 | USD | 34.21 | 34.25 | 34.132 | 34.239 | 34.239 | -0.011 (-0.03%) | 13,300 |
| 20 May 2024 | USD | 34.185 | 34.32 | 34.185 | 34.25 | 34.25 | +0.078 (+0.23%) | 30,600 |
| 17 May 2024 | USD | 34.1 | 34.172 | 34.07 | 34.172 | 34.172 | +0.077 (+0.23%) | 17,100 |
| 16 May 2024 | USD | 34.24 | 34.24 | 34.095 | 34.095 | 34.095 | -0.095 (-0.28%) | 15,600 |
