| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 29.05 | 29.16 | 29.05 | 29.11 | 29.11 | +0.042 (+0.14%) | 6,600 |
| 22 Nov 2023 | USD | 29.07 | 29.14 | 29.055 | 29.068 | 29.068 | +0.088 (+0.30%) | 11,200 |
| 21 Nov 2023 | USD | 28.97 | 29 | 28.88 | 28.98 | 28.98 | +0.04 (+0.14%) | 7,500 |
| 20 Nov 2023 | USD | 28.75 | 29 | 28.75 | 28.94 | 28.94 | +0.16 (+0.56%) | 8,700 |
| 17 Nov 2023 | USD | 28.63 | 28.78 | 28.63 | 28.78 | 28.78 | +0.26 (+0.91%) | 13,600 |
| 16 Nov 2023 | USD | 28.64 | 28.64 | 28.412 | 28.52 | 28.52 | -0.2 (-0.70%) | 11,500 |
| 15 Nov 2023 | USD | 28.73 | 28.92 | 28.68 | 28.72 | 28.72 | -0.01 (-0.03%) | 19,400 |
| 14 Nov 2023 | USD | 28.43 | 28.77 | 28.43 | 28.73 | 28.73 | +0.73 (+2.61%) | 17,700 |
| 13 Nov 2023 | USD | 27.93 | 28.084 | 27.92 | 28 | 28 | -0.02 (-0.07%) | 9,000 |
| 10 Nov 2023 | USD | 27.699 | 28.04 | 27.64 | 28.02 | 28.02 | +0.47 (+1.71%) | 16,500 |
| 9 Nov 2023 | USD | 27.77 | 27.858 | 27.52 | 27.55 | 27.55 | -0.24 (-0.86%) | 12,600 |
| 8 Nov 2023 | USD | 27.76 | 27.87 | 27.67 | 27.79 | 27.79 | +0.03 (+0.11%) | 13,900 |
| 7 Nov 2023 | USD | 27.67 | 27.79 | 27.59 | 27.76 | 27.76 | +0.01 (+0.04%) | 8,400 |
| 6 Nov 2023 | USD | 27.92 | 27.92 | 27.596 | 27.75 | 27.75 | -0.09 (-0.32%) | 32,400 |
| 3 Nov 2023 | USD | 27.66 | 27.94 | 27.66 | 27.84 | 27.84 | +0.37 (+1.35%) | 22,900 |
| 2 Nov 2023 | USD | 27.11 | 27.47 | 27.11 | 27.47 | 27.47 | +0.54 (+2.01%) | 19,800 |
| 1 Nov 2023 | USD | 26.725 | 26.93 | 26.65 | 26.93 | 26.93 | +0.28 (+1.05%) | 23,900 |
| 31 Oct 2023 | USD | 26.46 | 26.675 | 26.364 | 26.65 | 26.65 | +0.19 (+0.72%) | 11,600 |
| 30 Oct 2023 | USD | 26.392 | 26.48 | 26.25 | 26.46 | 26.46 | +0.16 (+0.61%) | 13,100 |
| 27 Oct 2023 | USD | 26.53 | 26.53 | 26.21 | 26.3 | 26.3 | -0.147 (-0.56%) | 169,100 |
| 26 Oct 2023 | USD | 26.58 | 26.678 | 26.39 | 26.447 | 26.447 | -0.196 (-0.74%) | 16,800 |
| 25 Oct 2023 | USD | 26.82 | 26.89 | 26.63 | 26.643 | 26.643 | -0.493 (-1.82%) | 11,200 |
| 24 Oct 2023 | USD | 27.04 | 27.164 | 26.966 | 27.136 | 27.136 | +0.199 (+0.74%) | 7,800 |
| 23 Oct 2023 | USD | 26.96 | 27.15 | 26.822 | 26.937 | 26.937 | -0.113 (-0.42%) | 7,700 |
| 20 Oct 2023 | USD | 27.38 | 27.389 | 27.02 | 27.05 | 27.05 | -0.376 (-1.37%) | 11,100 |
| 19 Oct 2023 | USD | 27.73 | 27.73 | 27.4 | 27.426 | 27.426 | -0.372 (-1.34%) | 4,000 |
| 18 Oct 2023 | USD | 28.1 | 28.1 | 27.79 | 27.798 | 27.798 | -0.472 (-1.67%) | 8,200 |
| 17 Oct 2023 | USD | 28.143 | 28.429 | 28.08 | 28.27 | 28.27 | +0.044 (+0.16%) | 7,200 |
| 16 Oct 2023 | USD | 27.96 | 28.3 | 27.96 | 28.226 | 28.226 | +0.388 (+1.39%) | 9,800 |
| 13 Oct 2023 | USD | 28.16 | 28.16 | 27.777 | 27.838 | 27.838 | -0.207 (-0.74%) | 78,200 |
