| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 28.36 | 28.36 | 27.87 | 28.045 | 28.045 | -0.215 (-0.76%) | 6,500 |
| 11 Oct 2023 | USD | 28.28 | 28.328 | 28.05 | 28.26 | 28.26 | +0.04 (+0.14%) | 13,600 |
| 10 Oct 2023 | USD | 28.16 | 28.41 | 28.13 | 28.22 | 28.22 | +0.21 (+0.75%) | 5,000 |
| 9 Oct 2023 | USD | 27.72 | 28.06 | 27.693 | 28.01 | 28.01 | +0.178 (+0.64%) | 34,400 |
| 6 Oct 2023 | USD | 27.32 | 27.925 | 27.27 | 27.832 | 27.832 | +0.402 (+1.47%) | 14,300 |
| 5 Oct 2023 | USD | 27.53 | 27.53 | 27.256 | 27.43 | 27.43 | -0.08 (-0.29%) | 20,900 |
| 4 Oct 2023 | USD | 27.4 | 27.54 | 27.24 | 27.51 | 27.51 | +0.14 (+0.51%) | 10,700 |
| 3 Oct 2023 | USD | 27.61 | 27.61 | 27.27 | 27.37 | 27.37 | -0.38 (-1.37%) | 9,400 |
| 2 Oct 2023 | USD | 27.8 | 27.84 | 27.61 | 27.75 | 27.75 | -0.14 (-0.50%) | 27,700 |
| 29 Sep 2023 | USD | 28.173 | 28.236 | 27.82 | 27.89 | 27.89 | -0.12 (-0.43%) | 7,300 |
| 28 Sep 2023 | USD | 27.843 | 28.14 | 27.814 | 28.01 | 28.01 | +0.27 (+0.97%) | 7,500 |
| 27 Sep 2023 | USD | 27.71 | 27.83 | 27.58 | 27.74 | 27.74 | +0.19 (+0.69%) | 92,700 |
| 26 Sep 2023 | USD | 27.806 | 27.806 | 27.55 | 27.55 | 27.55 | -0.41 (-1.47%) | 6,200 |
| 25 Sep 2023 | USD | 27.823 | 27.96 | 27.823 | 27.96 | 27.96 | +0.08 (+0.29%) | 4,400 |
| 22 Sep 2023 | USD | 27.96 | 28.07 | 27.84 | 27.88 | 27.88 | +0.05 (+0.18%) | 9,000 |
| 21 Sep 2023 | USD | 28.21 | 28.23 | 27.83 | 27.83 | 27.83 | -0.569 (-2.00%) | 11,700 |
| 20 Sep 2023 | USD | 28.69 | 28.795 | 28.399 | 28.399 | 28.399 | -0.231 (-0.81%) | 13,000 |
| 19 Sep 2023 | USD | 28.62 | 28.63 | 28.475 | 28.63 | 28.63 | -0.096 (-0.33%) | 8,000 |
| 18 Sep 2023 | USD | 28.63 | 28.839 | 28.63 | 28.726 | 28.726 | +0.036 (+0.13%) | 8,900 |
| 15 Sep 2023 | USD | 28.84 | 28.9 | 28.66 | 28.69 | 28.69 | -0.32 (-1.10%) | 8,400 |
| 14 Sep 2023 | USD | 28.95 | 29.03 | 28.87 | 29.01 | 29.01 | +0.26 (+0.90%) | 8,800 |
| 13 Sep 2023 | USD | 28.83 | 28.867 | 28.72 | 28.75 | 28.75 | -0.11 (-0.38%) | 11,000 |
| 12 Sep 2023 | USD | 28.955 | 28.955 | 28.81 | 28.86 | 28.86 | -0.09 (-0.31%) | 8,700 |
| 11 Sep 2023 | USD | 29.05 | 29.05 | 28.82 | 28.95 | 28.95 | +0.1 (+0.35%) | 10,300 |
| 8 Sep 2023 | USD | 28.961 | 29.02 | 28.8 | 28.85 | 28.85 | -0.08 (-0.28%) | 40,900 |
| 7 Sep 2023 | USD | 28.91 | 28.95 | 28.74 | 28.93 | 28.93 | -0.19 (-0.65%) | 26,600 |
| 6 Sep 2023 | USD | 29.12 | 29.17 | 28.95 | 29.12 | 29.12 | -0.04 (-0.14%) | 13,700 |
| 5 Sep 2023 | USD | 29.31 | 29.31 | 29.12 | 29.16 | 29.16 | -0.21 (-0.72%) | 43,200 |
| 1 Sep 2023 | USD | 29.35 | 29.4 | 29.26 | 29.37 | 29.37 | +0.28 (+0.96%) | 14,500 |
| 31 Aug 2023 | USD | 29.15 | 29.227 | 29.09 | 29.09 | 29.09 | -0.04 (-0.14%) | 12,700 |
