| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 29.35 | 29.4 | 29.26 | 29.37 | 29.37 | +0.28 (+0.96%) | 14,500 |
| 31 Aug 2023 | USD | 29.15 | 29.227 | 29.09 | 29.09 | 29.09 | -0.04 (-0.14%) | 12,700 |
| 30 Aug 2023 | USD | 28.98 | 29.165 | 28.98 | 29.13 | 29.13 | +0.15 (+0.52%) | 21,400 |
| 29 Aug 2023 | USD | 28.7 | 29 | 28.7 | 28.98 | 28.98 | +0.43 (+1.51%) | 18,500 |
| 28 Aug 2023 | USD | 28.46 | 28.63 | 28.447 | 28.55 | 28.55 | +0.195 (+0.69%) | 30,500 |
| 25 Aug 2023 | USD | 28.25 | 28.42 | 28.02 | 28.355 | 28.355 | +0.255 (+0.91%) | 71,800 |
| 24 Aug 2023 | USD | 28.66 | 28.67 | 28.1 | 28.1 | 28.1 | -0.5 (-1.75%) | 50,200 |
| 23 Aug 2023 | USD | 28.27 | 28.644 | 28.241 | 28.6 | 28.6 | +0.298 (+1.05%) | 43,500 |
| 22 Aug 2023 | USD | 28.44 | 28.44 | 28.26 | 28.302 | 28.302 | -0.078 (-0.27%) | 18,900 |
| 21 Aug 2023 | USD | 28.26 | 28.4 | 28.11 | 28.38 | 28.38 | +0.14 (+0.50%) | 37,700 |
| 18 Aug 2023 | USD | 28.01 | 28.24 | 27.89 | 28.24 | 28.24 | +0.07 (+0.25%) | 30,200 |
| 17 Aug 2023 | USD | 28.57 | 28.575 | 28.165 | 28.17 | 28.17 | -0.27 (-0.95%) | 19,400 |
| 16 Aug 2023 | USD | 28.61 | 28.74 | 28.432 | 28.44 | 28.44 | -0.22 (-0.77%) | 13,500 |
| 15 Aug 2023 | USD | 28.87 | 28.87 | 28.63 | 28.66 | 28.66 | -0.31 (-1.07%) | 18,600 |
| 14 Aug 2023 | USD | 28.76 | 28.97 | 28.73 | 28.97 | 28.97 | +0.17 (+0.59%) | 24,700 |
| 11 Aug 2023 | USD | 28.74 | 28.94 | 28.74 | 28.8 | 28.8 | -0.1 (-0.35%) | 22,200 |
| 10 Aug 2023 | USD | 29.12 | 29.32 | 28.825 | 28.9 | 28.9 | -0.06 (-0.21%) | 18,300 |
| 9 Aug 2023 | USD | 29.08 | 29.1 | 28.92 | 28.96 | 28.96 | -0.06 (-0.21%) | 51,400 |
| 8 Aug 2023 | USD | 28.94 | 29.033 | 28.73 | 29.02 | 29.02 | -0.14 (-0.48%) | 22,800 |
| 7 Aug 2023 | USD | 28.99 | 29.168 | 28.99 | 29.16 | 29.16 | +0.26 (+0.90%) | 18,100 |
| 4 Aug 2023 | USD | 29.11 | 29.21 | 28.857 | 28.9 | 28.9 | -0.2 (-0.69%) | 30,200 |
| 3 Aug 2023 | USD | 29.04 | 29.2 | 28.93 | 29.1 | 29.1 | -0.02 (-0.07%) | 21,300 |
| 2 Aug 2023 | USD | 29.38 | 29.38 | 29.07 | 29.12 | 29.12 | -0.5 (-1.69%) | 87,400 |
| 1 Aug 2023 | USD | 29.56 | 29.62 | 29.467 | 29.62 | 29.62 | -0.04 (-0.13%) | 14,500 |
| 31 Jul 2023 | USD | 29.65 | 29.66 | 29.543 | 29.66 | 29.66 | +0.111 (+0.38%) | 23,700 |
| 28 Jul 2023 | USD | 29.49 | 29.58 | 29.44 | 29.549 | 29.549 | +0.189 (+0.64%) | 23,400 |
| 27 Jul 2023 | USD | 29.66 | 29.706 | 29.36 | 29.36 | 29.36 | -0.12 (-0.41%) | 20,400 |
| 26 Jul 2023 | USD | 29.47 | 29.526 | 29.39 | 29.48 | 29.48 | -0.092 (-0.31%) | 18,800 |
| 25 Jul 2023 | USD | 29.38 | 29.62 | 29.38 | 29.572 | 29.572 | +0.135 (+0.46%) | 9,300 |
| 24 Jul 2023 | USD | 29.42 | 29.5 | 29.383 | 29.437 | 29.437 | +0.014 (+0.05%) | 19,400 |
