| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 29.39 | 29.497 | 29.39 | 29.423 | 29.423 | +0.073 (+0.25%) | 10,500 |
| 20 Jul 2023 | USD | 29.476 | 29.476 | 29.31 | 29.35 | 29.35 | -0.15 (-0.51%) | 83,500 |
| 19 Jul 2023 | USD | 29.53 | 29.575 | 29.44 | 29.5 | 29.5 | +0.01 (+0.03%) | 163,100 |
| 18 Jul 2023 | USD | 29.35 | 29.55 | 29.35 | 29.49 | 29.49 | +0.16 (+0.55%) | 15,400 |
| 17 Jul 2023 | USD | 29.12 | 29.44 | 29.12 | 29.33 | 29.33 | +0.23 (+0.79%) | 12,000 |
| 14 Jul 2023 | USD | 29.17 | 29.2 | 29.09 | 29.1 | 29.1 | -0.09 (-0.31%) | 15,400 |
| 13 Jul 2023 | USD | 29.15 | 29.235 | 29.11 | 29.19 | 29.19 | +0.16 (+0.55%) | 21,300 |
| 12 Jul 2023 | USD | 29.04 | 29.088 | 28.95 | 29.03 | 29.03 | +0.195 (+0.68%) | 19,100 |
| 11 Jul 2023 | USD | 28.73 | 28.84 | 28.64 | 28.835 | 28.835 | +0.215 (+0.75%) | 14,100 |
| 10 Jul 2023 | USD | 28.36 | 28.626 | 28.36 | 28.62 | 28.62 | +0.31 (+1.10%) | 17,900 |
| 7 Jul 2023 | USD | 28.33 | 28.566 | 28.02 | 28.31 | 28.31 | -0.016 (-0.06%) | 17,700 |
| 6 Jul 2023 | USD | 28.4 | 28.4 | 28.175 | 28.326 | 28.326 | -0.289 (-1.01%) | 21,100 |
| 5 Jul 2023 | USD | 28.6 | 28.649 | 28.545 | 28.615 | 28.615 | -0.139 (-0.48%) | 7,700 |
| 3 Jul 2023 | USD | 28.72 | 28.754 | 28.665 | 28.754 | 28.754 | -0.016 (-0.06%) | 6,300 |
| 30 Jun 2023 | USD | 28.62 | 28.845 | 28.62 | 28.77 | 28.77 | +0.31 (+1.09%) | 15,700 |
| 29 Jun 2023 | USD | 28.28 | 28.479 | 28.28 | 28.46 | 28.46 | +0.19 (+0.67%) | 18,900 |
| 28 Jun 2023 | USD | 28.24 | 28.35 | 28.22 | 28.27 | 28.27 | -0.071 (-0.25%) | 14,500 |
| 27 Jun 2023 | USD | 28.05 | 28.38 | 28.05 | 28.341 | 28.341 | +0.341 (+1.22%) | 17,200 |
| 26 Jun 2023 | USD | 28.03 | 28.113 | 27.99 | 28 | 28 | +0.03 (+0.11%) | 7,100 |
| 23 Jun 2023 | USD | 27.88 | 28.02 | 27.88 | 27.97 | 27.97 | -0.16 (-0.57%) | 10,300 |
| 22 Jun 2023 | USD | 28.08 | 28.14 | 28 | 28.13 | 28.13 | -0.025 (-0.09%) | 11,000 |
| 21 Jun 2023 | USD | 28.11 | 28.25 | 28.11 | 28.155 | 28.155 | -0.038 (-0.13%) | 17,400 |
| 20 Jun 2023 | USD | 28.25 | 28.25 | 28.049 | 28.193 | 28.193 | -0.194 (-0.68%) | 23,700 |
| 16 Jun 2023 | USD | 28.6 | 28.6 | 28.35 | 28.387 | 28.387 | -0.113 (-0.40%) | 21,500 |
| 15 Jun 2023 | USD | 28.1 | 28.564 | 28.1 | 28.5 | 28.5 | +0.35 (+1.24%) | 37,900 |
| 14 Jun 2023 | USD | 28.16 | 28.3 | 27.98 | 28.15 | 28.15 | -0.05 (-0.18%) | 35,600 |
| 13 Jun 2023 | USD | 28.04 | 28.244 | 28.04 | 28.2 | 28.2 | +0.25 (+0.89%) | 35,100 |
| 12 Jun 2023 | USD | 27.72 | 27.969 | 27.7 | 27.95 | 27.95 | +0.232 (+0.84%) | 28,700 |
| 9 Jun 2023 | USD | 27.76 | 27.83 | 27.665 | 27.718 | 27.718 | -0.04 (-0.14%) | 17,600 |
| 8 Jun 2023 | USD | 27.61 | 27.769 | 27.61 | 27.758 | 27.758 | +0.128 (+0.46%) | 14,700 |
