| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 36.46 | 36.57 | 36.3618 | 36.56 | 36.56 | -0.05 (-0.14%) | 24,079 |
| 19 Sep 2024 | USD | 36.69 | 36.69 | 36.33 | 36.61 | 36.61 | +0.61 (+1.69%) | 30,800 |
| 18 Sep 2024 | USD | 36.16 | 36.34 | 36 | 36 | 36 | -0.104 (-0.29%) | 23,900 |
| 17 Sep 2024 | USD | 36.17 | 36.274 | 35.96 | 36.104 | 36.104 | +0.124 (+0.34%) | 23,700 |
| 16 Sep 2024 | USD | 35.82 | 36.01 | 35.8 | 35.98 | 35.98 | +0.21 (+0.59%) | 15,800 |
| 13 Sep 2024 | USD | 35.61 | 35.86 | 35.61 | 35.77 | 35.77 | +0.35 (+0.99%) | 15,700 |
| 12 Sep 2024 | USD | 35.11 | 35.44 | 35.07 | 35.42 | 35.42 | +0.32 (+0.91%) | 16,200 |
| 11 Sep 2024 | USD | 34.58 | 35.11 | 34.2 | 35.1 | 35.1 | +0.33 (+0.95%) | 11,100 |
| 10 Sep 2024 | USD | 34.78 | 34.802 | 34.45 | 34.77 | 34.77 | +0.01 (+0.03%) | 22,700 |
| 9 Sep 2024 | USD | 34.56 | 34.92 | 34.56 | 34.76 | 34.76 | +0.43 (+1.25%) | 24,800 |
| 6 Sep 2024 | USD | 34.83 | 34.909 | 34.2 | 34.33 | 34.33 | -0.44 (-1.27%) | 17,300 |
| 5 Sep 2024 | USD | 34.96 | 34.96 | 34.6517 | 34.77 | 34.77 | -0.26 (-0.74%) | 30,043 |
| 4 Sep 2024 | USD | 34.99 | 35.2 | 34.95 | 35.03 | 35.03 | -0.09 (-0.26%) | 17,200 |
| 3 Sep 2024 | USD | 35.79 | 35.79 | 34.96 | 35.12 | 35.12 | -0.86 (-2.39%) | 31,900 |
| 30 Aug 2024 | USD | 35.845 | 35.995 | 35.605 | 35.98 | 35.98 | +0.39 (+1.10%) | 11,400 |
| 29 Aug 2024 | USD | 35.63 | 35.905 | 35.58 | 35.59 | 35.59 | +0.19 (+0.54%) | 50,600 |
| 28 Aug 2024 | USD | 35.6 | 35.6 | 35.25 | 35.4 | 35.4 | -0.23 (-0.65%) | 32,700 |
| 27 Aug 2024 | USD | 35.38 | 35.66 | 35.38 | 35.63 | 35.63 | +0.14 (+0.39%) | 26,100 |
| 26 Aug 2024 | USD | 35.8 | 35.8 | 35.48 | 35.49 | 35.49 | -0.204 (-0.57%) | 34,900 |
| 23 Aug 2024 | USD | 35.55 | 35.72 | 35.4405 | 35.6944 | 35.6944 | +0.438 (+1.24%) | 18,462 |
| 22 Aug 2024 | USD | 35.55 | 35.56 | 35.25 | 35.256 | 35.256 | -0.186 (-0.52%) | 29,900 |
| 21 Aug 2024 | USD | 35.27 | 35.48 | 35.24 | 35.442 | 35.442 | +0.272 (+0.77%) | 35,900 |
| 20 Aug 2024 | USD | 35.3 | 35.39 | 35.1 | 35.17 | 35.17 | -0.14 (-0.40%) | 41,600 |
| 19 Aug 2024 | USD | 35.04 | 35.31 | 35.04 | 35.31 | 35.31 | +0.31 (+0.89%) | 15,900 |
| 16 Aug 2024 | USD | 34.85 | 35.07 | 34.85 | 35 | 35 | -0.02 (-0.06%) | 17,800 |
| 15 Aug 2024 | USD | 34.82 | 35.0403 | 34.81 | 35.02 | 35.02 | +0.54 (+1.57%) | 15,572 |
| 14 Aug 2024 | USD | 34.33 | 34.56 | 34.27 | 34.48 | 34.48 | +0.19 (+0.55%) | 21,700 |
| 13 Aug 2024 | USD | 34.01 | 34.29 | 33.96 | 34.29 | 34.29 | +0.42 (+1.24%) | 21,300 |
| 12 Aug 2024 | USD | 34.08 | 34.08 | 33.801 | 33.87 | 33.87 | -0.13 (-0.38%) | 10,800 |
| 9 Aug 2024 | USD | 33.7 | 34.02 | 33.64 | 34 | 34 | +0.28 (+0.83%) | 42,400 |
