Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 36.76 | 36.805 | 36.6 | 36.68 | 36.68 | -0.01 (-0.03%) | 12,100 |
26 Sep 2024 | USD | 36.94 | 36.94 | 36.585 | 36.69 | 36.69 | +0.092 (+0.25%) | 88,100 |
25 Sep 2024 | USD | 36.756 | 36.756 | 36.575 | 36.598 | 36.598 | -0.162 (-0.44%) | 15,100 |
24 Sep 2024 | USD | 36.77 | 36.77 | 36.645 | 36.76 | 36.76 | +0.03 (+0.08%) | 14,200 |
23 Sep 2024 | USD | 36.69 | 36.77 | 36.59 | 36.73 | 36.73 | +0.17 (+0.46%) | 13,700 |
20 Sep 2024 | USD | 36.46 | 36.6 | 36.3618 | 36.56 | 36.56 | -0.05 (-0.14%) | 24,079 |
19 Sep 2024 | USD | 36.69 | 36.69 | 36.33 | 36.61 | 36.61 | +0.61 (+1.69%) | 30,800 |
18 Sep 2024 | USD | 36.16 | 36.34 | 36 | 36 | 36 | -0.104 (-0.29%) | 23,900 |
17 Sep 2024 | USD | 36.17 | 36.274 | 35.96 | 36.104 | 36.104 | +0.124 (+0.34%) | 23,700 |
16 Sep 2024 | USD | 35.82 | 36.01 | 35.8 | 35.98 | 35.98 | +0.21 (+0.59%) | 15,800 |
13 Sep 2024 | USD | 35.61 | 35.86 | 35.61 | 35.77 | 35.77 | +0.35 (+0.99%) | 15,700 |
12 Sep 2024 | USD | 35.11 | 35.44 | 35.07 | 35.42 | 35.42 | +0.32 (+0.91%) | 16,200 |
11 Sep 2024 | USD | 34.58 | 35.11 | 34.2 | 35.1 | 35.1 | +0.33 (+0.95%) | 11,100 |
10 Sep 2024 | USD | 34.78 | 34.802 | 34.45 | 34.77 | 34.77 | +0.01 (+0.03%) | 22,700 |
9 Sep 2024 | USD | 34.56 | 34.92 | 34.56 | 34.76 | 34.76 | +0.43 (+1.25%) | 24,800 |
6 Sep 2024 | USD | 34.83 | 34.909 | 34.2 | 34.33 | 34.33 | -0.44 (-1.27%) | 17,300 |
5 Sep 2024 | USD | 34.96 | 34.96 | 34.6517 | 34.77 | 34.77 | -0.26 (-0.74%) | 30,043 |
4 Sep 2024 | USD | 34.99 | 35.2 | 34.95 | 35.03 | 35.03 | -0.09 (-0.26%) | 17,200 |
3 Sep 2024 | USD | 35.79 | 35.79 | 34.96 | 35.12 | 35.12 | -0.86 (-2.39%) | 31,900 |
30 Aug 2024 | USD | 35.845 | 35.995 | 35.605 | 35.98 | 35.98 | +0.39 (+1.10%) | 11,400 |
29 Aug 2024 | USD | 35.63 | 35.905 | 35.58 | 35.59 | 35.59 | +0.19 (+0.54%) | 50,600 |
28 Aug 2024 | USD | 35.6 | 35.6 | 35.25 | 35.4 | 35.4 | -0.23 (-0.65%) | 32,700 |
27 Aug 2024 | USD | 35.38 | 35.66 | 35.38 | 35.63 | 35.63 | +0.14 (+0.39%) | 26,100 |
26 Aug 2024 | USD | 35.8 | 35.8 | 35.48 | 35.49 | 35.49 | -0.204 (-0.57%) | 34,900 |
23 Aug 2024 | USD | 35.55 | 35.72 | 35.4405 | 35.6944 | 35.6944 | +0.438 (+1.24%) | 18,462 |
22 Aug 2024 | USD | 35.55 | 35.56 | 35.25 | 35.256 | 35.256 | -0.186 (-0.52%) | 29,900 |
21 Aug 2024 | USD | 35.27 | 35.48 | 35.24 | 35.442 | 35.442 | +0.272 (+0.77%) | 35,900 |
20 Aug 2024 | USD | 35.3 | 35.39 | 35.1 | 35.17 | 35.17 | -0.14 (-0.40%) | 41,600 |
19 Aug 2024 | USD | 35.04 | 35.31 | 35.04 | 35.31 | 35.31 | +0.31 (+0.89%) | 15,900 |
16 Aug 2024 | USD | 34.85 | 35.07 | 34.85 | 35 | 35 | -0.02 (-0.06%) | 17,800 |