Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 7.57 | 7.63 | 7.57 | 7.61 | 7.61 | +0.02 (+0.26%) | 5,000 |
25 Apr 2024 | USD | 7.59 | 7.63 | 7.57 | 7.59 | 7.59 | -0.06 (-0.78%) | 44,600 |
24 Apr 2024 | USD | 7.67 | 7.67 | 7.62 | 7.65 | 7.65 | +0.01 (+0.13%) | 66,300 |
23 Apr 2024 | USD | 7.63 | 7.67 | 7.62 | 7.64 | 7.64 | +0.03 (+0.39%) | 35,900 |
22 Apr 2024 | USD | 7.53 | 7.62 | 7.53 | 7.61 | 7.61 | +0.06 (+0.79%) | 15,100 |
19 Apr 2024 | USD | 7.54 | 7.58 | 7.47 | 7.55 | 7.55 | +0.06 (+0.80%) | 45,600 |
18 Apr 2024 | USD | 7.47 | 7.53 | 7.47 | 7.49 | 7.49 | 0.0 (0.0%) | 32,700 |
17 Apr 2024 | USD | 7.55 | 7.56 | 7.45 | 7.49 | 7.49 | -0.11 (-1.45%) | 66,000 |
16 Apr 2024 | USD | 7.65 | 7.66 | 7.6 | 7.6 | 7.6 | -0.13 (-1.68%) | 28,700 |
15 Apr 2024 | USD | 7.77 | 7.79 | 7.71 | 7.73 | 7.73 | +0.05 (+0.65%) | 145,200 |
12 Apr 2024 | USD | 7.69 | 7.74 | 7.68 | 7.68 | 7.68 | -0.07 (-0.90%) | 58,700 |
11 Apr 2024 | USD | 7.77 | 7.77 | 7.71 | 7.75 | 7.75 | +0.06 (+0.78%) | 65,500 |
10 Apr 2024 | USD | 7.76 | 7.82 | 7.62 | 7.69 | 7.69 | -0.13 (-1.66%) | 118,800 |
9 Apr 2024 | USD | 7.89 | 7.9 | 7.81 | 7.82 | 7.82 | -0.03 (-0.38%) | 142,400 |
8 Apr 2024 | USD | 7.87 | 7.92 | 7.84 | 7.85 | 7.85 | -0.03 (-0.38%) | 51,700 |
5 Apr 2024 | USD | 7.85 | 7.92 | 7.85 | 7.88 | 7.88 | +0.06 (+0.77%) | 32,000 |
4 Apr 2024 | USD | 7.92 | 7.93 | 7.81 | 7.82 | 7.82 | -0.07 (-0.89%) | 79,200 |
3 Apr 2024 | USD | 7.82 | 7.97 | 7.81 | 7.89 | 7.89 | +0.06 (+0.77%) | 62,000 |
2 Apr 2024 | USD | 7.88 | 7.88 | 7.79 | 7.83 | 7.83 | -0.04 (-0.51%) | 71,400 |
1 Apr 2024 | USD | 7.92 | 7.95 | 7.84 | 7.87 | 7.87 | -0.11 (-1.38%) | 41,100 |
28 Mar 2024 | USD | 7.99 | 8.04 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 33,700 |
27 Mar 2024 | USD | 8.01 | 8.06 | 8 | 8.03 | 8.03 | +0.03 (+0.38%) | 43,800 |
26 Mar 2024 | USD | 8 | 8.02 | 7.98 | 8 | 8 | +0.02 (+0.25%) | 56,400 |
25 Mar 2024 | USD | 7.97 | 8.03 | 7.96 | 7.98 | 7.98 | -0.01 (-0.13%) | 40,800 |
22 Mar 2024 | USD | 7.96 | 8 | 7.96 | 7.99 | 7.99 | +0.08 (+1.01%) | 13,100 |
21 Mar 2024 | USD | 7.9 | 7.92 | 7.87 | 7.91 | 7.91 | +0.02 (+0.25%) | 32,300 |
20 Mar 2024 | USD | 7.87 | 7.9 | 7.87 | 7.89 | 7.89 | 0.0 (0.0%) | 84,352 |
19 Mar 2024 | USD | 7.91 | 7.91 | 7.8766 | 7.89 | 7.89 | -0.02 (-0.25%) | 68,081 |
18 Mar 2024 | USD | 7.92 | 7.94 | 7.84 | 7.91 | 7.91 | +0.03 (+0.38%) | 47,057 |
15 Mar 2024 | USD | 7.86 | 7.92 | 7.86 | 7.88 | 7.88 | +0.05 (+0.64%) | 17,900 |