Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 7.99 | 8.04 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 33,700 |
27 Mar 2024 | USD | 8.01 | 8.06 | 8 | 8.03 | 8.03 | +0.03 (+0.38%) | 43,800 |
26 Mar 2024 | USD | 8 | 8.02 | 7.98 | 8 | 8 | +0.02 (+0.25%) | 56,400 |
25 Mar 2024 | USD | 7.97 | 8.03 | 7.96 | 7.98 | 7.98 | -0.01 (-0.13%) | 40,800 |
22 Mar 2024 | USD | 7.96 | 8 | 7.96 | 7.99 | 7.99 | +0.08 (+1.01%) | 13,100 |
21 Mar 2024 | USD | 7.9 | 7.92 | 7.87 | 7.91 | 7.91 | +0.02 (+0.25%) | 32,300 |
20 Mar 2024 | USD | 7.87 | 7.9 | 7.87 | 7.89 | 7.89 | 0.0 (0.0%) | 84,352 |
19 Mar 2024 | USD | 7.91 | 7.91 | 7.8766 | 7.89 | 7.89 | -0.02 (-0.25%) | 68,081 |
18 Mar 2024 | USD | 7.92 | 7.94 | 7.84 | 7.91 | 7.91 | +0.03 (+0.38%) | 47,057 |
15 Mar 2024 | USD | 7.86 | 7.92 | 7.86 | 7.88 | 7.88 | +0.05 (+0.64%) | 17,900 |
14 Mar 2024 | USD | 7.84 | 7.89 | 7.81 | 7.83 | 7.83 | +0.03 (+0.38%) | 60,800 |
13 Mar 2024 | USD | 7.78 | 7.82 | 7.76 | 7.8 | 7.8 | -0.08 (-1.02%) | 34,400 |
12 Mar 2024 | USD | 7.86 | 7.88 | 7.81 | 7.88 | 7.88 | +0.02 (+0.25%) | 26,000 |
11 Mar 2024 | USD | 7.86 | 7.94 | 7.85 | 7.86 | 7.86 | -0.08 (-1.01%) | 67,200 |
8 Mar 2024 | USD | 8.02 | 8.04 | 7.9 | 7.94 | 7.94 | -0.01 (-0.13%) | 27,300 |
7 Mar 2024 | USD | 7.98 | 8 | 7.93 | 7.95 | 7.95 | 0.0 (0.0%) | 20,000 |
6 Mar 2024 | USD | 7.94 | 7.99 | 7.93 | 7.95 | 7.95 | +0.08 (+1.02%) | 39,700 |
5 Mar 2024 | USD | 7.89 | 7.93 | 7.84 | 7.87 | 7.87 | -0.02 (-0.25%) | 61,600 |
4 Mar 2024 | USD | 7.92 | 7.92 | 7.79 | 7.89 | 7.89 | -0.04 (-0.50%) | 73,500 |
1 Mar 2024 | USD | 7.86 | 7.94 | 7.79 | 7.93 | 7.93 | +0.11 (+1.41%) | 76,100 |
29 Feb 2024 | USD | 7.81 | 7.87 | 7.77 | 7.82 | 7.82 | +0.11 (+1.43%) | 27,800 |
28 Feb 2024 | USD | 7.67 | 7.75 | 7.67 | 7.71 | 7.71 | +0.01 (+0.13%) | 11,500 |
27 Feb 2024 | USD | 7.7 | 7.73 | 7.69 | 7.7 | 7.7 | +0.02 (+0.26%) | 14,900 |
26 Feb 2024 | USD | 7.7 | 7.7 | 7.66 | 7.68 | 7.68 | -0.01 (-0.13%) | 16,800 |
23 Feb 2024 | USD | 7.69 | 7.71 | 7.66 | 7.69 | 7.69 | 0.0 (0.0%) | 38,200 |
22 Feb 2024 | USD | 7.71 | 7.73 | 7.65 | 7.69 | 7.69 | +0.04 (+0.52%) | 70,800 |
21 Feb 2024 | USD | 7.66 | 7.69 | 7.64 | 7.65 | 7.65 | +0.01 (+0.13%) | 32,000 |
20 Feb 2024 | USD | 7.69 | 7.69 | 7.6 | 7.64 | 7.64 | +0.04 (+0.53%) | 21,200 |
16 Feb 2024 | USD | 7.64 | 7.66 | 7.56 | 7.6 | 7.6 | -0.08 (-1.04%) | 48,000 |
15 Feb 2024 | USD | 7.66 | 7.69 | 7.61 | 7.68 | 7.68 | 0.0 (0.0%) | 73,900 |