Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 9.46 | 9.51 | 9.43 | 9.44 | 9.44 | -0.02 (-0.21%) | 46,200 |
13 Apr 2021 | USD | 9.43 | 9.46 | 9.39 | 9.46 | 9.46 | +0.1 (+1.07%) | 24,600 |
12 Apr 2021 | USD | 9.34 | 9.42 | 9.34 | 9.36 | 9.36 | -0.03 (-0.32%) | 37,400 |
9 Apr 2021 | USD | 9.39 | 9.49 | 9.36 | 9.39 | 9.39 | -0.05 (-0.53%) | 75,500 |
8 Apr 2021 | USD | 9.49 | 9.49 | 9.36 | 9.44 | 9.44 | +0.05 (+0.53%) | 61,900 |
7 Apr 2021 | USD | 9.32 | 9.41 | 9.3 | 9.39 | 9.39 | -0.14 (-1.47%) | 52,700 |
6 Apr 2021 | USD | 9.28 | 9.53 | 9.27 | 9.53 | 9.53 | +0.13 (+1.38%) | 68,189 |
5 Apr 2021 | USD | 9.34 | 9.41 | 9.34 | 9.4 | 9.4 | +0.06 (+0.64%) | 55,426 |
1 Apr 2021 | USD | 9.31 | 9.34 | 9.27 | 9.34 | 9.34 | +0.04 (+0.43%) | 27,200 |
31 Mar 2021 | USD | 9.32 | 9.33 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 18,100 |
30 Mar 2021 | USD | 9.33 | 9.39 | 9.3015 | 9.36 | 9.36 | -0.05 (-0.53%) | 60,895 |
29 Mar 2021 | USD | 9.32 | 9.41 | 9.31 | 9.41 | 9.41 | 0.0 (0.0%) | 23,337 |
26 Mar 2021 | USD | 9.31 | 9.44 | 9.31 | 9.41 | 9.41 | +0.09 (+0.97%) | 51,400 |
25 Mar 2021 | USD | 9.25 | 9.37 | 9.25 | 9.32 | 9.32 | +0.04 (+0.43%) | 88,100 |
24 Mar 2021 | USD | 9.34 | 9.36 | 9.25 | 9.28 | 9.28 | -0.15 (-1.59%) | 136,000 |
23 Mar 2021 | USD | 9.55 | 9.59 | 9.4 | 9.43 | 9.43 | -0.13 (-1.36%) | 72,300 |
22 Mar 2021 | USD | 9.58 | 9.63 | 9.53 | 9.56 | 9.56 | 0.0 (0.0%) | 67,800 |
19 Mar 2021 | USD | 9.44 | 9.56 | 9.44 | 9.56 | 9.56 | +0.13 (+1.38%) | 19,800 |
18 Mar 2021 | USD | 9.41 | 9.53 | 9.39 | 9.43 | 9.43 | +0.03 (+0.32%) | 73,800 |
17 Mar 2021 | USD | 9.37 | 9.42 | 9.32 | 9.4 | 9.4 | +0.06 (+0.64%) | 101,300 |
16 Mar 2021 | USD | 9.3 | 9.39 | 9.3 | 9.34 | 9.34 | +0.06 (+0.65%) | 88,800 |
15 Mar 2021 | USD | 9.18 | 9.28 | 9.18 | 9.28 | 9.28 | +0.06 (+0.65%) | 12,800 |
12 Mar 2021 | USD | 9.19 | 9.24 | 9.19 | 9.22 | 9.22 | +0.03 (+0.33%) | 32,800 |
11 Mar 2021 | USD | 9.16 | 9.22 | 9.16 | 9.19 | 9.19 | -0.01 (-0.11%) | 30,900 |
10 Mar 2021 | USD | 9.26 | 9.26 | 9.17 | 9.2 | 9.2 | +0.02 (+0.22%) | 49,900 |
9 Mar 2021 | USD | 9.05 | 9.25 | 9.05 | 9.18 | 9.18 | +0.09 (+0.99%) | 55,100 |
8 Mar 2021 | USD | 9.07 | 9.11 | 9 | 9.09 | 9.09 | +0.08 (+0.89%) | 58,700 |
5 Mar 2021 | USD | 9.02 | 9.02 | 8.94 | 9.01 | 9.01 | +0.02 (+0.22%) | 44,300 |
4 Mar 2021 | USD | 9.02 | 9.06 | 8.98 | 8.99 | 8.99 | -0.04 (-0.44%) | 74,200 |
3 Mar 2021 | USD | 9.07 | 9.07 | 9.01 | 9.03 | 9.03 | -0.02 (-0.22%) | 31,100 |