Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 9.08 | 9.12 | 9 | 9.05 | 9.05 | -0.08 (-0.88%) | 85,200 |
1 Mar 2021 | USD | 9.1 | 9.13 | 9.07 | 9.13 | 9.13 | +0.14 (+1.56%) | 132,100 |
26 Feb 2021 | USD | 8.98 | 9 | 8.96 | 8.99 | 8.99 | -0.07 (-0.77%) | 35,200 |
25 Feb 2021 | USD | 9.21 | 9.21 | 9.01 | 9.06 | 9.06 | -0.12 (-1.31%) | 32,500 |
24 Feb 2021 | USD | 9.12 | 9.2 | 9.07 | 9.18 | 9.18 | -0.06 (-0.65%) | 44,700 |
23 Feb 2021 | USD | 9.16 | 9.25 | 9.13 | 9.24 | 9.24 | +0.06 (+0.65%) | 52,800 |
22 Feb 2021 | USD | 9.11 | 9.25 | 9.11 | 9.18 | 9.18 | -0.01 (-0.11%) | 54,900 |
19 Feb 2021 | USD | 9.13 | 9.19 | 9.13 | 9.19 | 9.19 | +0.06 (+0.66%) | 99,400 |
18 Feb 2021 | USD | 9.15 | 9.15 | 9.05 | 9.13 | 9.13 | -0.09 (-0.98%) | 14,800 |
17 Feb 2021 | USD | 9.26 | 9.28 | 9.18 | 9.22 | 9.22 | -0.07 (-0.75%) | 32,300 |
16 Feb 2021 | USD | 9.47 | 9.47 | 9.26 | 9.29 | 9.29 | -0.07 (-0.75%) | 60,400 |
12 Feb 2021 | USD | 9.32 | 9.36 | 9.29 | 9.36 | 9.36 | +0.01 (+0.11%) | 8,000 |
11 Feb 2021 | USD | 9.31 | 9.36 | 9.28 | 9.35 | 9.35 | +0.05 (+0.54%) | 33,200 |
10 Feb 2021 | USD | 9.29 | 9.32 | 9.23 | 9.3 | 9.3 | +0.05 (+0.54%) | 14,200 |
9 Feb 2021 | USD | 9.17 | 9.27 | 9.17 | 9.25 | 9.25 | +0.07 (+0.76%) | 42,300 |
8 Feb 2021 | USD | 9.09 | 9.22 | 9.09 | 9.18 | 9.18 | +0.15 (+1.66%) | 39,300 |
5 Feb 2021 | USD | 9.1 | 9.1 | 8.9 | 9.03 | 9.03 | +0.05 (+0.56%) | 64,800 |
4 Feb 2021 | USD | 8.98 | 9.02 | 8.92 | 8.98 | 8.98 | -0.03 (-0.33%) | 70,200 |
3 Feb 2021 | USD | 8.96 | 9.01 | 8.91 | 9.01 | 9.01 | +0.08 (+0.90%) | 39,700 |
2 Feb 2021 | USD | 8.93 | 8.97 | 8.91 | 8.93 | 8.93 | +0.06 (+0.68%) | 41,300 |
1 Feb 2021 | USD | 8.73 | 8.92 | 8.7 | 8.87 | 8.87 | +0.18 (+2.07%) | 97,700 |
29 Jan 2021 | USD | 8.78 | 8.78 | 8.58 | 8.69 | 8.69 | -0.14 (-1.59%) | 111,100 |
28 Jan 2021 | USD | 8.8 | 8.88 | 8.75 | 8.83 | 8.83 | +0.06 (+0.68%) | 360,300 |
27 Jan 2021 | USD | 8.91 | 8.97 | 8.75 | 8.77 | 8.77 | -0.224 (-2.49%) | 100,800 |
26 Jan 2021 | USD | 9.03 | 9.08 | 8.95 | 8.9943 | 8.9943 | -0.046 (-0.51%) | 66,898 |
25 Jan 2021 | USD | 9.07 | 9.115 | 8.93 | 9.04 | 9.04 | -0.11 (-1.20%) | 48,932 |
22 Jan 2021 | USD | 9.07 | 9.15 | 9.01 | 9.15 | 9.15 | +0.03 (+0.33%) | 18,201 |
21 Jan 2021 | USD | 9.04 | 9.12 | 8.97 | 9.12 | 9.12 | +0.09 (+1.00%) | 70,695 |
20 Jan 2021 | USD | 9.09 | 9.12 | 8.95 | 9.03 | 9.03 | -0.08 (-0.88%) | 59,275 |
19 Jan 2021 | USD | 9.13 | 9.14 | 9.06 | 9.11 | 9.11 | -0.07 (-0.76%) | 39,792 |