| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 9.32 | 9.33 | 9.05 | 9.18 | 9.18 | -0.17 (-1.82%) | 48,168 |
| 14 Jan 2021 | USD | 9.43 | 9.44 | 9.33 | 9.35 | 9.35 | 0.0 (0.0%) | 45,388 |
| 13 Jan 2021 | USD | 9.045 | 9.49 | 9.02 | 9.35 | 9.35 | +0.28 (+3.09%) | 92,307 |
| 12 Jan 2021 | USD | 8.99 | 9.08 | 8.94 | 9.07 | 9.07 | +0.06 (+0.67%) | 48,906 |
| 11 Jan 2021 | USD | 9 | 9.03 | 8.92 | 9.01 | 9.01 | -0.04 (-0.44%) | 39,706 |
| 8 Jan 2021 | USD | 9.05 | 9.11 | 9 | 9.05 | 9.05 | +0.08 (+0.89%) | 80,735 |
| 7 Jan 2021 | USD | 9.05 | 9.05 | 8.92 | 8.97 | 8.97 | -0.1 (-1.10%) | 48,816 |
| 6 Jan 2021 | USD | 8.99 | 9.08 | 8.94 | 9.07 | 9.07 | +0.1 (+1.11%) | 132,738 |
| 5 Jan 2021 | USD | 8.95 | 9.03 | 8.92 | 8.97 | 8.97 | -0.02 (-0.22%) | 125,430 |
| 4 Jan 2021 | USD | 9.04 | 9.11 | 8.97 | 8.99 | 8.99 | -0.05 (-0.55%) | 29,471 |
| 31 Dec 2020 | USD | 9.12 | 9.12 | 9.02 | 9.04 | 9.04 | -0.08 (-0.88%) | 25,605 |
| 30 Dec 2020 | USD | 9 | 9.16 | 8.98 | 9.12 | 9.12 | +0.15 (+1.67%) | 64,124 |
| 29 Dec 2020 | USD | 8.91 | 9.01 | 8.91 | 8.97 | 8.97 | +0.13 (+1.47%) | 78,885 |
| 28 Dec 2020 | USD | 8.83 | 8.93 | 8.82 | 8.84 | 8.84 | 0.0 (0.0%) | 83,377 |
| 24 Dec 2020 | USD | 8.97 | 8.97 | 8.83 | 8.84 | 8.84 | -0.11 (-1.23%) | 51,200 |
| 23 Dec 2020 | USD | 8.88 | 8.98 | 8.88 | 8.95 | 8.95 | +0.07 (+0.79%) | 78,500 |
| 22 Dec 2020 | USD | 8.92 | 8.99 | 8.88 | 8.88 | 8.88 | -0.06 (-0.67%) | 70,300 |
| 21 Dec 2020 | USD | 8.91 | 9.02 | 8.91 | 8.94 | 8.94 | -0.09 (-1.00%) | 74,000 |
| 18 Dec 2020 | USD | 9.18 | 9.27 | 9.02 | 9.03 | 9.03 | -0.18 (-1.95%) | 53,506 |
| 17 Dec 2020 | USD | 9.36 | 9.36 | 9.15 | 9.21 | 9.21 | -0.38 (-3.96%) | 131,400 |
| 16 Dec 2020 | USD | 9.59 | 9.63 | 9.47 | 9.59 | 9.59 | +0.09 (+0.95%) | 54,600 |
| 15 Dec 2020 | USD | 9.8 | 9.81 | 9.49 | 9.5 | 9.5 | -0.23 (-2.36%) | 70,300 |
| 14 Dec 2020 | USD | 9.78 | 9.78 | 9.7 | 9.73 | 9.73 | +0.06 (+0.62%) | 43,900 |
| 11 Dec 2020 | USD | 9.72 | 9.755 | 9.63 | 9.67 | 9.67 | -0.03 (-0.31%) | 70,232 |
| 10 Dec 2020 | USD | 9.76 | 9.8 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 95,662 |
| 9 Dec 2020 | USD | 9.76 | 9.81 | 9.72 | 9.79 | 9.79 | +0.09 (+0.93%) | 107,525 |
| 8 Dec 2020 | USD | 9.66 | 9.81 | 9.6 | 9.7 | 9.7 | +0.04 (+0.41%) | 219,065 |
| 7 Dec 2020 | USD | 9.8 | 9.82 | 9.64 | 9.66 | 9.66 | -0.14 (-1.43%) | 90,195 |
| 4 Dec 2020 | USD | 9.71 | 9.83 | 9.65 | 9.8 | 9.8 | +0.15 (+1.55%) | 324,254 |
| 3 Dec 2020 | USD | 9.39 | 9.66 | 9.36 | 9.65 | 9.65 | +0.31 (+3.32%) | 148,653 |
