| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 9.33 | 9.4 | 9.32 | 9.34 | 9.34 | +0.02 (+0.21%) | 63,184 |
| 1 Dec 2020 | USD | 9.27 | 9.41 | 9.27 | 9.32 | 9.32 | +0.07 (+0.76%) | 157,486 |
| 30 Nov 2020 | USD | 9.5 | 9.58 | 9 | 9.25 | 9.25 | -0.28 (-2.94%) | 91,771 |
| 27 Nov 2020 | USD | 9.68 | 9.9 | 9.52 | 9.53 | 9.53 | +0.01 (+0.11%) | 223,656 |
| 25 Nov 2020 | USD | 9.34 | 9.57 | 9.34 | 9.52 | 9.52 | +0.09 (+0.95%) | 216,157 |
| 24 Nov 2020 | USD | 9.24 | 9.51 | 9.185 | 9.43 | 9.43 | +0.27 (+2.95%) | 109,885 |
| 23 Nov 2020 | USD | 9.17 | 9.22 | 9.1115 | 9.16 | 9.16 | +0.1 (+1.10%) | 26,264 |
| 20 Nov 2020 | USD | 9.09 | 9.1122 | 9.05 | 9.06 | 9.06 | +0.01 (+0.11%) | 24,010 |
| 19 Nov 2020 | USD | 9.02 | 9.06 | 9 | 9.05 | 9.05 | -0.03 (-0.33%) | 5,157 |
| 18 Nov 2020 | USD | 9 | 9.1545 | 9 | 9.08 | 9.08 | +0.01 (+0.11%) | 17,063 |
| 17 Nov 2020 | USD | 9.04 | 9.09 | 8.97 | 9.07 | 9.07 | +0.03 (+0.33%) | 14,690 |
| 16 Nov 2020 | USD | 8.99 | 9.2 | 8.98 | 9.04 | 9.04 | +0.06 (+0.67%) | 69,554 |
| 13 Nov 2020 | USD | 8.81 | 9.01 | 8.7904 | 8.98 | 8.98 | +0.18 (+2.05%) | 29,349 |
| 12 Nov 2020 | USD | 8.79 | 8.9611 | 8.77 | 8.8 | 8.8 | -0.19 (-2.11%) | 53,373 |
| 11 Nov 2020 | USD | 8.71 | 9.015 | 8.7 | 8.99 | 8.99 | +0.28 (+3.21%) | 37,695 |
| 10 Nov 2020 | USD | 8.89 | 8.89 | 8.67 | 8.71 | 8.71 | -0.13 (-1.47%) | 18,219 |
| 9 Nov 2020 | USD | 8.86 | 8.88 | 8.7087 | 8.84 | 8.84 | +0.36 (+4.25%) | 25,928 |
| 6 Nov 2020 | USD | 8.57 | 8.575 | 8.43 | 8.48 | 8.48 | -0.08 (-0.93%) | 136,655 |
| 5 Nov 2020 | USD | 8.61 | 8.6166 | 8.55 | 8.56 | 8.56 | +0.12 (+1.42%) | 26,024 |
| 4 Nov 2020 | USD | 8.3 | 8.47 | 8.3 | 8.44 | 8.44 | -0.04 (-0.47%) | 25,942 |
| 3 Nov 2020 | USD | 8.37 | 8.52 | 8.36 | 8.48 | 8.48 | +0.18 (+2.17%) | 16,953 |
| 2 Nov 2020 | USD | 8.38 | 8.38 | 8.22 | 8.3 | 8.3 | +0.05 (+0.61%) | 17,707 |
| 30 Oct 2020 | USD | 8.24 | 8.28 | 8.24 | 8.25 | 8.25 | -0.11 (-1.32%) | 8,492 |
| 29 Oct 2020 | USD | 8.29 | 8.41 | 8.29 | 8.36 | 8.36 | +0.11 (+1.33%) | 10,423 |
| 28 Oct 2020 | USD | 8.29 | 8.4288 | 8.23 | 8.25 | 8.25 | -0.07 (-0.84%) | 13,939 |
| 27 Oct 2020 | USD | 8.26 | 8.38 | 8.26 | 8.32 | 8.32 | +0.07 (+0.85%) | 15,654 |
| 26 Oct 2020 | USD | 8.27 | 8.28 | 8.24 | 8.25 | 8.25 | -0.03 (-0.36%) | 113,800 |
| 23 Oct 2020 | USD | 8.46 | 8.55 | 8.28 | 8.28 | 8.28 | -0.2 (-2.36%) | 41,804 |
| 22 Oct 2020 | USD | 8.44 | 8.5 | 8.4304 | 8.48 | 8.48 | -0.01 (-0.12%) | 11,299 |
| 21 Oct 2020 | USD | 8.51 | 8.51 | 8.42 | 8.49 | 8.49 | -0.03 (-0.35%) | 13,900 |
