| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 8.34 | 8.56 | 8.34 | 8.52 | 8.52 | +0.18 (+2.16%) | 24,359 |
| 19 Oct 2020 | USD | 8.35 | 8.3829 | 8.27 | 8.34 | 8.34 | +0.04 (+0.48%) | 41,032 |
| 16 Oct 2020 | USD | 8.32 | 8.33 | 8.255 | 8.3 | 8.3 | +0.02 (+0.24%) | 14,011 |
| 15 Oct 2020 | USD | 8.36 | 8.37 | 8.15 | 8.28 | 8.28 | -0.13 (-1.55%) | 116,765 |
| 14 Oct 2020 | USD | 8.47 | 8.856 | 8.395 | 8.41 | 8.41 | -0.105 (-1.23%) | 38,412 |
| 13 Oct 2020 | USD | 8.71 | 8.7116 | 8.47 | 8.515 | 8.515 | -0.035 (-0.41%) | 19,146 |
| 12 Oct 2020 | USD | 8.6 | 8.67 | 8.55 | 8.55 | 8.55 | +0.02 (+0.23%) | 10,198 |
| 9 Oct 2020 | USD | 8.54 | 8.5993 | 8.53 | 8.53 | 8.53 | +0.02 (+0.24%) | 29,828 |
| 8 Oct 2020 | USD | 8.75 | 8.75 | 8.51 | 8.51 | 8.51 | -0.14 (-1.62%) | 33,373 |
| 7 Oct 2020 | USD | 8.7 | 8.72 | 8.63 | 8.65 | 8.65 | -0.02 (-0.23%) | 24,837 |
| 6 Oct 2020 | USD | 8.79 | 8.86 | 8.62 | 8.67 | 8.67 | -0.07 (-0.80%) | 66,719 |
| 5 Oct 2020 | USD | 8.66 | 8.89 | 8.66 | 8.74 | 8.74 | +0.03 (+0.34%) | 32,022 |
| 2 Oct 2020 | USD | 8.5 | 8.92 | 8.47 | 8.71 | 8.71 | +0.13 (+1.52%) | 39,721 |
| 1 Oct 2020 | USD | 8.63 | 8.68 | 8.55 | 8.58 | 8.58 | -0.09 (-1.04%) | 40,910 |
| 30 Sep 2020 | USD | 8.66 | 8.6842 | 8.6 | 8.67 | 8.67 | -0.08 (-0.91%) | 13,239 |
| 29 Sep 2020 | USD | 8.83 | 8.8604 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 26,636 |
| 28 Sep 2020 | USD | 8.76 | 8.8 | 8.755 | 8.8 | 8.8 | +0.14 (+1.62%) | 41,185 |
| 25 Sep 2020 | USD | 8.57 | 8.69 | 8.49 | 8.66 | 8.66 | +0.09 (+1.05%) | 61,014 |
| 24 Sep 2020 | USD | 8.55 | 8.58 | 8.495 | 8.57 | 8.57 | -0.09 (-1.04%) | 19,924 |
| 23 Sep 2020 | USD | 8.64 | 8.72 | 8.59 | 8.66 | 8.66 | +0.09 (+1.05%) | 41,917 |
| 22 Sep 2020 | USD | 8.47 | 8.57 | 8.4504 | 8.57 | 8.57 | +0.14 (+1.66%) | 46,898 |
| 21 Sep 2020 | USD | 8.39 | 8.46 | 8.35 | 8.43 | 8.43 | -0.1 (-1.17%) | 42,745 |
| 18 Sep 2020 | USD | 8.49 | 8.56 | 8.48 | 8.53 | 8.53 | +0.11 (+1.31%) | 71,549 |
| 17 Sep 2020 | USD | 8.3 | 8.445 | 8.3 | 8.42 | 8.42 | +0.05 (+0.60%) | 31,040 |
| 16 Sep 2020 | USD | 8.41 | 8.45 | 8.35 | 8.37 | 8.37 | 0.0 (0.0%) | 48,529 |
| 15 Sep 2020 | USD | 8.43 | 8.43 | 8.34 | 8.37 | 8.37 | +0.03 (+0.36%) | 34,696 |
| 14 Sep 2020 | USD | 8.38 | 8.465 | 8.34 | 8.34 | 8.34 | +0.01 (+0.12%) | 28,392 |
| 11 Sep 2020 | USD | 8.38 | 8.39 | 8.29 | 8.33 | 8.33 | 0.0 (0.0%) | 49,559 |
| 10 Sep 2020 | USD | 8.54 | 8.54 | 8.33 | 8.33 | 8.33 | -0.12 (-1.42%) | 53,650 |
| 9 Sep 2020 | USD | 8.17 | 8.56 | 8.14 | 8.45 | 8.45 | +0.39 (+4.84%) | 149,857 |
