| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 7.95 | 8.1 | 7.95 | 8.06 | 8.06 | +0.01 (+0.12%) | 10,266 |
| 4 Sep 2020 | USD | 8 | 8.05 | 7.96 | 8.05 | 8.05 | +0.07 (+0.88%) | 16,844 |
| 3 Sep 2020 | USD | 8.09 | 8.09 | 7.97 | 7.98 | 7.98 | -0.11 (-1.36%) | 25,432 |
| 2 Sep 2020 | USD | 8.08 | 8.16 | 8.08 | 8.09 | 8.09 | +0.02 (+0.25%) | 40,560 |
| 1 Sep 2020 | USD | 8.1 | 8.13 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 30,906 |
| 31 Aug 2020 | USD | 8.03 | 8.13 | 8.03 | 8.13 | 8.13 | +0.12 (+1.50%) | 16,920 |
| 28 Aug 2020 | USD | 8.02 | 8.0203 | 7.91 | 8.01 | 8.01 | 0.0 (0.0%) | 34,550 |
| 27 Aug 2020 | USD | 8.03 | 8.04 | 7.98 | 8.01 | 8.01 | -0.06 (-0.74%) | 24,958 |
| 26 Aug 2020 | USD | 8.05 | 8.07 | 8.05 | 8.07 | 8.07 | +0.03 (+0.37%) | 7,911 |
| 25 Aug 2020 | USD | 8.09 | 8.0916 | 8.025 | 8.04 | 8.04 | -0.06 (-0.74%) | 18,314 |
| 24 Aug 2020 | USD | 8.13 | 8.1563 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 9,831 |
| 21 Aug 2020 | USD | 8.08 | 8.08 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 4,692 |
| 20 Aug 2020 | USD | 7.99 | 8.08 | 7.98 | 8.07 | 8.07 | 0.0 (0.0%) | 19,541 |
| 19 Aug 2020 | USD | 8.11 | 8.13 | 8 | 8.07 | 8.07 | -0.03 (-0.37%) | 39,701 |
| 18 Aug 2020 | USD | 8.07 | 8.1298 | 8.07 | 8.1 | 8.1 | +0.02 (+0.25%) | 3,791 |
| 17 Aug 2020 | USD | 7.99 | 8.08 | 7.99 | 8.08 | 8.08 | +0.05 (+0.62%) | 9,143 |
| 14 Aug 2020 | USD | 7.98 | 8.0511 | 7.98 | 8.03 | 8.03 | +0.01 (+0.12%) | 5,521 |
| 13 Aug 2020 | USD | 7.9765 | 8.02 | 7.97 | 8.02 | 8.02 | +0.03 (+0.38%) | 34,139 |
| 12 Aug 2020 | USD | 8.01 | 8.03 | 7.98 | 7.99 | 7.99 | +0.15 (+1.91%) | 41,940 |
| 11 Aug 2020 | USD | 7.94 | 7.94 | 7.84 | 7.84 | 7.84 | +0.06 (+0.77%) | 18,349 |
| 10 Aug 2020 | USD | 7.75 | 7.8215 | 7.75 | 7.78 | 7.78 | 0.0 (0.0%) | 2,121 |
| 7 Aug 2020 | USD | 7.82 | 7.83 | 7.78 | 7.78 | 7.78 | -0.11 (-1.39%) | 20,665 |
| 6 Aug 2020 | USD | 7.82 | 7.91 | 7.82 | 7.89 | 7.89 | +0.08 (+1.02%) | 9,377 |
| 5 Aug 2020 | USD | 7.84 | 7.8784 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 7,126 |
| 4 Aug 2020 | USD | 7.78 | 7.82 | 7.78 | 7.82 | 7.82 | +0.09 (+1.16%) | 17,037 |
| 3 Aug 2020 | USD | 7.71 | 7.77 | 7.71 | 7.73 | 7.73 | +0.06 (+0.78%) | 24,120 |
| 31 Jul 2020 | USD | 7.74 | 7.8 | 7.66 | 7.67 | 7.67 | -0.22 (-2.79%) | 45,365 |
| 30 Jul 2020 | USD | 7.88 | 7.9 | 7.84 | 7.89 | 7.89 | -0.15 (-1.87%) | 109,964 |
| 29 Jul 2020 | USD | 8.09 | 8.12 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 14,618 |
| 28 Jul 2020 | USD | 8.08 | 8.16 | 8.08 | 8.08 | 8.08 | -0.03 (-0.37%) | 4,105 |
