| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 8.07 | 8.13 | 8.06 | 8.11 | 8.11 | +0.08 (+1.00%) | 39,446 |
| 24 Jul 2020 | USD | 7.89 | 8.035 | 7.89 | 8.03 | 8.03 | +0.15 (+1.90%) | 25,493 |
| 23 Jul 2020 | USD | 8 | 8.13 | 7.84 | 7.88 | 7.88 | -0.12 (-1.50%) | 62,154 |
| 22 Jul 2020 | USD | 8 | 8.05 | 7.97 | 8 | 8 | +0.02 (+0.25%) | 33,312 |
| 21 Jul 2020 | USD | 7.97 | 8.03 | 7.97 | 7.98 | 7.98 | -0.01 (-0.13%) | 19,015 |
| 20 Jul 2020 | USD | 8 | 8 | 7.94 | 7.99 | 7.99 | 0.0 (0.0%) | 35,007 |
| 17 Jul 2020 | USD | 7.89 | 7.99 | 7.89 | 7.99 | 7.99 | +0.1 (+1.27%) | 17,639 |
| 16 Jul 2020 | USD | 7.89 | 7.93 | 7.87 | 7.89 | 7.89 | -0.05 (-0.63%) | 27,588 |
| 15 Jul 2020 | USD | 7.95 | 7.97 | 7.91 | 7.94 | 7.94 | +0.09 (+1.15%) | 89,148 |
| 14 Jul 2020 | USD | 7.89 | 7.92 | 7.8 | 7.85 | 7.85 | +0.03 (+0.38%) | 61,269 |
| 13 Jul 2020 | USD | 7.83 | 7.838 | 7.79 | 7.82 | 7.82 | +0.045 (+0.58%) | 9,874 |
| 10 Jul 2020 | USD | 7.715 | 7.8 | 7.715 | 7.775 | 7.775 | +0.065 (+0.84%) | 11,336 |
| 9 Jul 2020 | USD | 7.74 | 7.74 | 7.66 | 7.71 | 7.71 | -0.03 (-0.39%) | 8,526 |
| 8 Jul 2020 | USD | 7.76 | 7.79 | 7.72 | 7.74 | 7.74 | -0.07 (-0.90%) | 30,386 |
| 7 Jul 2020 | USD | 7.84 | 7.84 | 7.79 | 7.81 | 7.81 | -0.03 (-0.38%) | 12,699 |
| 6 Jul 2020 | USD | 7.81 | 7.84 | 7.781 | 7.84 | 7.84 | +0.12 (+1.55%) | 26,582 |
| 2 Jul 2020 | USD | 7.78 | 7.78 | 7.7169 | 7.72 | 7.72 | -0.02 (-0.26%) | 31,013 |
| 1 Jul 2020 | USD | 7.77 | 7.7701 | 7.72 | 7.74 | 7.74 | -0.08 (-1.02%) | 111,631 |
| 30 Jun 2020 | USD | 7.83 | 7.8899 | 7.81 | 7.82 | 7.82 | -0.02 (-0.26%) | 72,425 |
| 29 Jun 2020 | USD | 7.85 | 7.87 | 7.76 | 7.84 | 7.84 | -0.01 (-0.13%) | 75,197 |
| 26 Jun 2020 | USD | 7.87 | 7.87 | 7.81 | 7.85 | 7.85 | -0.05 (-0.63%) | 69,444 |
| 25 Jun 2020 | USD | 7.77 | 7.93 | 7.77 | 7.9 | 7.9 | +0.07 (+0.89%) | 42,247 |
| 24 Jun 2020 | USD | 7.84 | 7.92 | 7.75 | 7.83 | 7.83 | -0.125 (-1.57%) | 46,498 |
| 23 Jun 2020 | USD | 8 | 8.0499 | 7.92 | 7.955 | 7.955 | +0.045 (+0.57%) | 29,243 |
| 22 Jun 2020 | USD | 7.88 | 7.9267 | 7.88 | 7.91 | 7.91 | -0.02 (-0.25%) | 18,589 |
| 19 Jun 2020 | USD | 7.98 | 7.9838 | 7.91 | 7.93 | 7.93 | +0.02 (+0.25%) | 3,646 |
| 18 Jun 2020 | USD | 7.95 | 7.95 | 7.88 | 7.91 | 7.91 | -0.05 (-0.63%) | 19,069 |
| 17 Jun 2020 | USD | 7.89 | 7.97 | 7.89 | 7.96 | 7.96 | +0.09 (+1.14%) | 11,447 |
| 16 Jun 2020 | USD | 7.9 | 7.935 | 7.78 | 7.87 | 7.87 | +0.15 (+1.94%) | 43,312 |
| 15 Jun 2020 | USD | 7.74 | 7.77 | 7.64 | 7.72 | 7.72 | -0.16 (-2.03%) | 91,351 |
