Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 7.93 | 7.93 | 7.8217 | 7.88 | 7.88 | +0.08 (+1.03%) | 57,307 |
11 Jun 2020 | USD | 7.9 | 8 | 7.78 | 7.8 | 7.8 | -0.27 (-3.35%) | 125,327 |
10 Jun 2020 | USD | 8.05 | 8.11 | 8.04 | 8.07 | 8.07 | +0.06 (+0.75%) | 23,727 |
9 Jun 2020 | USD | 8.07 | 8.07 | 8.01 | 8.01 | 8.01 | -0.131 (-1.60%) | 38,681 |
8 Jun 2020 | USD | 8.07 | 8.16 | 8 | 8.1405 | 8.1405 | +0.171 (+2.14%) | 199,097 |
5 Jun 2020 | USD | 7.92 | 8.011 | 7.905 | 7.97 | 7.97 | +0.1 (+1.27%) | 122,648 |
4 Jun 2020 | USD | 7.82 | 7.89 | 7.82 | 7.87 | 7.87 | -0.06 (-0.76%) | 45,384 |
3 Jun 2020 | USD | 7.85 | 7.93 | 7.84 | 7.93 | 7.93 | +0.1 (+1.28%) | 19,409 |
2 Jun 2020 | USD | 7.9 | 7.915 | 7.51 | 7.83 | 7.83 | -0.04 (-0.51%) | 68,408 |
1 Jun 2020 | USD | 7.76 | 7.87 | 7.76 | 7.87 | 7.87 | +0.09 (+1.16%) | 12,615 |
29 May 2020 | USD | 7.78 | 7.78 | 7.72 | 7.78 | 7.78 | 0.0 (0.0%) | 22,892 |
28 May 2020 | USD | 7.82 | 7.82 | 7.73 | 7.78 | 7.78 | +0.06 (+0.78%) | 73,195 |
27 May 2020 | USD | 7.69 | 7.72 | 7.65 | 7.72 | 7.72 | +0.08 (+1.05%) | 28,933 |
26 May 2020 | USD | 7.69 | 7.695 | 7.58 | 7.64 | 7.64 | +0.15 (+2.00%) | 43,386 |
22 May 2020 | USD | 7.49 | 7.49 | 7.45 | 7.49 | 7.49 | +0.03 (+0.40%) | 3,886 |
21 May 2020 | USD | 7.47 | 7.5099 | 7.4555 | 7.46 | 7.46 | -0.05 (-0.67%) | 6,298 |
20 May 2020 | USD | 7.5 | 7.52 | 7.48 | 7.51 | 7.51 | +0.11 (+1.49%) | 18,881 |
19 May 2020 | USD | 7.47 | 7.47 | 7.39 | 7.4 | 7.4 | -0.08 (-1.07%) | 17,125 |
18 May 2020 | USD | 7.35 | 7.48 | 7.35 | 7.48 | 7.48 | +0.18 (+2.47%) | 56,902 |
15 May 2020 | USD | 7.26 | 7.3 | 7.26 | 7.3 | 7.3 | +0.01 (+0.14%) | 39,651 |
14 May 2020 | USD | 7.3 | 7.31 | 7.19 | 7.29 | 7.29 | -0.14 (-1.88%) | 61,851 |
13 May 2020 | USD | 7.49 | 7.49 | 7.4 | 7.43 | 7.43 | -0.04 (-0.54%) | 46,805 |
12 May 2020 | USD | 7.5 | 7.516 | 7.45 | 7.47 | 7.47 | -0.04 (-0.53%) | 24,913 |
11 May 2020 | USD | 7.45 | 7.51 | 7.45 | 7.51 | 7.51 | +0.11 (+1.49%) | 45,479 |
8 May 2020 | USD | 7.41 | 7.5 | 7.36 | 7.4 | 7.4 | +0.11 (+1.51%) | 22,074 |
7 May 2020 | USD | 7.26 | 7.32 | 7.26 | 7.29 | 7.29 | +0.085 (+1.18%) | 16,619 |
6 May 2020 | USD | 7.27 | 7.27 | 7.18 | 7.205 | 7.205 | -0.045 (-0.62%) | 21,860 |
5 May 2020 | USD | 7.18 | 7.25 | 7.18 | 7.25 | 7.25 | +0.09 (+1.26%) | 69,873 |
4 May 2020 | USD | 7.13 | 7.175 | 7.07 | 7.16 | 7.16 | +0.02 (+0.28%) | 54,990 |
1 May 2020 | USD | 7.1 | 7.14 | 7.09 | 7.14 | 7.14 | -0.02 (-0.28%) | 89,647 |