| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 7.11 | 7.16 | 7.0714 | 7.16 | 7.16 | -0.05 (-0.69%) | 115,340 |
| 29 Apr 2020 | USD | 7.23 | 7.26 | 7.12 | 7.21 | 7.21 | +0.1 (+1.41%) | 73,382 |
| 28 Apr 2020 | USD | 7.11 | 7.2 | 7.09 | 7.11 | 7.11 | +0.12 (+1.72%) | 59,983 |
| 27 Apr 2020 | USD | 6.91 | 7.04 | 6.9 | 6.99 | 6.99 | +0.03 (+0.43%) | 177,103 |
| 24 Apr 2020 | USD | 7.03 | 7.03 | 6.92 | 6.96 | 6.96 | -0.01 (-0.14%) | 135,307 |
| 23 Apr 2020 | USD | 6.94 | 7.08 | 6.94 | 6.97 | 6.97 | +0.04 (+0.58%) | 41,912 |
| 22 Apr 2020 | USD | 6.95 | 6.95 | 6.87 | 6.93 | 6.93 | +0.09 (+1.32%) | 30,618 |
| 21 Apr 2020 | USD | 6.96 | 6.96 | 6.84 | 6.84 | 6.84 | -0.14 (-2.01%) | 39,531 |
| 20 Apr 2020 | USD | 6.91 | 7.02 | 6.91 | 6.98 | 6.98 | -0.04 (-0.57%) | 20,335 |
| 17 Apr 2020 | USD | 7.04 | 7.06 | 7 | 7.02 | 7.02 | +0.06 (+0.86%) | 62,266 |
| 16 Apr 2020 | USD | 6.92 | 7.02 | 6.92 | 6.96 | 6.96 | +0.09 (+1.31%) | 36,700 |
| 15 Apr 2020 | USD | 6.9 | 6.955 | 6.83 | 6.87 | 6.87 | -0.16 (-2.28%) | 28,549 |
| 14 Apr 2020 | USD | 7.04 | 7.13 | 7.01 | 7.03 | 7.03 | +0.06 (+0.86%) | 39,803 |
| 13 Apr 2020 | USD | 6.92 | 6.97 | 6.92 | 6.97 | 6.97 | +0.02 (+0.29%) | 9,273 |
| 9 Apr 2020 | USD | 6.83 | 6.98 | 6.83 | 6.95 | 6.95 | +0.15 (+2.21%) | 56,003 |
| 8 Apr 2020 | USD | 6.81 | 6.94 | 6.69 | 6.8 | 6.8 | +0.04 (+0.59%) | 94,744 |
| 7 Apr 2020 | USD | 6.97 | 6.99 | 6.69 | 6.76 | 6.76 | +0.07 (+1.05%) | 150,261 |
| 6 Apr 2020 | USD | 6.62 | 6.75 | 6.62 | 6.69 | 6.69 | +0.17 (+2.61%) | 68,432 |
| 3 Apr 2020 | USD | 6.65 | 6.65 | 6.42 | 6.52 | 6.52 | -0.25 (-3.69%) | 65,334 |
| 2 Apr 2020 | USD | 6.61 | 6.82 | 6.53 | 6.77 | 6.77 | +0.02 (+0.30%) | 105,806 |
| 1 Apr 2020 | USD | 6.75 | 6.85 | 6.66 | 6.75 | 6.75 | -0.3 (-4.26%) | 103,663 |
| 31 Mar 2020 | USD | 7.06 | 7.15 | 6.91 | 7.05 | 7.05 | -0.05 (-0.70%) | 77,063 |
| 30 Mar 2020 | USD | 6.97 | 7.11 | 6.9 | 7.1 | 7.1 | +0.13 (+1.87%) | 150,464 |
| 27 Mar 2020 | USD | 6.76 | 6.975 | 6.76 | 6.97 | 6.97 | +0.11 (+1.60%) | 151,207 |
| 26 Mar 2020 | USD | 6.43 | 6.87 | 6.43 | 6.86 | 6.86 | +0.32 (+4.89%) | 82,704 |
| 25 Mar 2020 | USD | 6.4 | 6.64 | 6.4 | 6.54 | 6.54 | +0.184 (+2.90%) | 288,260 |
| 24 Mar 2020 | USD | 6.21 | 6.36 | 6.11 | 6.3559 | 6.3559 | +0.396 (+6.64%) | 187,747 |
| 23 Mar 2020 | USD | 6.02 | 6.06 | 5.91 | 5.96 | 5.96 | -0.12 (-1.97%) | 35,283 |
| 20 Mar 2020 | USD | 5.86 | 6.22 | 5.86 | 6.08 | 6.08 | +0.19 (+3.23%) | 62,265 |
| 19 Mar 2020 | USD | 5.73 | 6.11 | 5.27 | 5.89 | 5.89 | +0.1 (+1.73%) | 62,457 |
