| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 6.02 | 6.1093 | 5.74 | 5.79 | 5.79 | -0.41 (-6.61%) | 34,638 |
| 17 Mar 2020 | USD | 6.02 | 6.27 | 6.02 | 6.2 | 6.2 | +0.2 (+3.33%) | 39,035 |
| 16 Mar 2020 | USD | 6.01 | 6.0501 | 5.1 | 6 | 6 | -0.36 (-5.66%) | 68,044 |
| 13 Mar 2020 | USD | 6.27 | 6.365 | 6.12 | 6.36 | 6.36 | +0.28 (+4.61%) | 221,761 |
| 12 Mar 2020 | USD | 6.42 | 6.44 | 5 | 6.08 | 6.08 | -0.82 (-11.88%) | 125,338 |
| 11 Mar 2020 | USD | 7.04 | 7.13 | 6.9 | 6.9 | 6.9 | -0.31 (-4.30%) | 35,922 |
| 10 Mar 2020 | USD | 7.21 | 7.22 | 7.07 | 7.21 | 7.21 | +0.22 (+3.15%) | 112,262 |
| 9 Mar 2020 | USD | 7.14 | 7.2 | 6.99 | 6.99 | 6.99 | -0.44 (-5.92%) | 125,053 |
| 6 Mar 2020 | USD | 7.42 | 7.45 | 7.36 | 7.43 | 7.43 | -0.13 (-1.72%) | 50,439 |
| 5 Mar 2020 | USD | 7.6 | 7.6 | 7.52 | 7.56 | 7.56 | -0.14 (-1.82%) | 69,388 |
| 4 Mar 2020 | USD | 7.67 | 7.73 | 7.64 | 7.7 | 7.7 | +0.06 (+0.79%) | 61,860 |
| 3 Mar 2020 | USD | 7.87 | 7.87 | 7.54 | 7.64 | 7.64 | -0.17 (-2.18%) | 50,152 |
| 2 Mar 2020 | USD | 7.75 | 7.9027 | 7.65 | 7.81 | 7.81 | -0.215 (-2.68%) | 57,265 |
| 28 Feb 2020 | USD | 7.5 | 8.06 | 7.29 | 8.025 | 8.025 | +0.38 (+4.97%) | 149,087 |
| 27 Feb 2020 | USD | 7.75 | 7.83 | 7.49 | 7.645 | 7.645 | -0.275 (-3.47%) | 83,344 |
| 26 Feb 2020 | USD | 7.85 | 7.97 | 7.85 | 7.92 | 7.92 | +0.1 (+1.28%) | 37,682 |
| 25 Feb 2020 | USD | 8.02 | 8.05 | 7.82 | 7.82 | 7.82 | -0.178 (-2.23%) | 65,317 |
| 24 Feb 2020 | USD | 8.09 | 8.09 | 7.96 | 7.9981 | 7.9981 | -0.212 (-2.58%) | 30,153 |
| 21 Feb 2020 | USD | 8.34 | 8.34 | 8.17 | 8.21 | 8.21 | -0.16 (-1.91%) | 45,564 |
| 20 Feb 2020 | USD | 8.5 | 8.51 | 8.35 | 8.37 | 8.37 | -0.212 (-2.47%) | 37,923 |
| 19 Feb 2020 | USD | 8.64 | 8.64 | 8.57 | 8.5822 | 8.5822 | -0.048 (-0.55%) | 11,856 |
| 18 Feb 2020 | USD | 8.72 | 8.72 | 8.6 | 8.63 | 8.63 | -0.11 (-1.26%) | 41,653 |
| 14 Feb 2020 | USD | 8.73 | 8.78 | 8.73 | 8.74 | 8.74 | +0.01 (+0.11%) | 8,343 |
| 13 Feb 2020 | USD | 8.8371 | 8.8371 | 8.7 | 8.73 | 8.73 | -0.07 (-0.80%) | 20,747 |
| 12 Feb 2020 | USD | 8.84 | 8.84 | 8.782 | 8.8 | 8.8 | -0.08 (-0.90%) | 16,833 |
| 11 Feb 2020 | USD | 8.9 | 8.9 | 8.82 | 8.88 | 8.88 | +0.07 (+0.79%) | 16,050 |
| 10 Feb 2020 | USD | 8.69 | 8.85 | 8.68 | 8.81 | 8.81 | +0.051 (+0.58%) | 54,094 |
| 7 Feb 2020 | USD | 8.72 | 8.76 | 8.718 | 8.7591 | 8.7591 | -0.026 (-0.29%) | 8,104 |
| 6 Feb 2020 | USD | 8.77 | 8.785 | 8.7627 | 8.785 | 8.785 | +0.055 (+0.63%) | 10,077 |
| 5 Feb 2020 | USD | 8.75 | 8.75 | 8.71 | 8.73 | 8.73 | +0.06 (+0.69%) | 8,462 |
