Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 7.55 | 7.63 | 7.55 | 7.56 | 7.56 | -0.03 (-0.40%) | 20,200 |
29 Dec 2023 | USD | 7.6 | 7.6 | 7.56 | 7.59 | 7.59 | +0.01 (+0.13%) | 22,600 |
28 Dec 2023 | USD | 7.53 | 7.7 | 7.53 | 7.58 | 7.58 | +0.12 (+1.61%) | 53,200 |
27 Dec 2023 | USD | 7.43 | 7.5 | 7.4 | 7.46 | 7.46 | +0.02 (+0.27%) | 52,500 |
26 Dec 2023 | USD | 7.4 | 7.44 | 7.38 | 7.44 | 7.44 | +0.04 (+0.54%) | 28,000 |
22 Dec 2023 | USD | 7.38 | 7.47 | 7.38 | 7.4 | 7.4 | +0.03 (+0.41%) | 44,200 |
21 Dec 2023 | USD | 7.36 | 7.39 | 7.33 | 7.37 | 7.37 | +0.12 (+1.66%) | 46,700 |
20 Dec 2023 | USD | 7.33 | 7.37 | 7.24 | 7.25 | 7.25 | -0.06 (-0.82%) | 29,200 |
19 Dec 2023 | USD | 7.22 | 7.34 | 7.22 | 7.31 | 7.31 | +0.02 (+0.27%) | 66,400 |
18 Dec 2023 | USD | 7.42 | 7.43 | 7.24 | 7.29 | 7.29 | -0.26 (-3.44%) | 117,100 |
15 Dec 2023 | USD | 7.57 | 7.59 | 7.52 | 7.55 | 7.55 | +0.05 (+0.67%) | 42,000 |
14 Dec 2023 | USD | 7.51 | 7.55 | 7.48 | 7.5 | 7.5 | -0.05 (-0.66%) | 31,800 |
13 Dec 2023 | USD | 7.46 | 7.58 | 7.38 | 7.55 | 7.55 | +0.11 (+1.48%) | 44,900 |
12 Dec 2023 | USD | 7.45 | 7.46 | 7.38 | 7.44 | 7.44 | -0.01 (-0.13%) | 32,900 |
11 Dec 2023 | USD | 7.39 | 7.47 | 7.39 | 7.45 | 7.45 | +0.02 (+0.27%) | 12,100 |
8 Dec 2023 | USD | 7.46 | 7.47 | 7.43 | 7.43 | 7.43 | -0.06 (-0.80%) | 58,700 |
7 Dec 2023 | USD | 7.41 | 7.49 | 7.39 | 7.49 | 7.49 | +0.13 (+1.77%) | 43,400 |
6 Dec 2023 | USD | 7.33 | 7.37 | 7.33 | 7.36 | 7.36 | +0.06 (+0.82%) | 41,700 |
5 Dec 2023 | USD | 7.33 | 7.33 | 7.23 | 7.3 | 7.3 | +0.01 (+0.14%) | 21,900 |
4 Dec 2023 | USD | 7.3 | 7.33 | 7.29 | 7.29 | 7.29 | -0.06 (-0.82%) | 22,300 |
1 Dec 2023 | USD | 7.24 | 7.35 | 7.24 | 7.35 | 7.35 | +0.08 (+1.10%) | 19,200 |
30 Nov 2023 | USD | 7.26 | 7.29 | 7.26 | 7.27 | 7.27 | -0.01 (-0.14%) | 14,600 |
29 Nov 2023 | USD | 7.24 | 7.3 | 7.24 | 7.28 | 7.28 | +0.07 (+0.97%) | 44,800 |
28 Nov 2023 | USD | 7.18 | 7.22 | 7.18 | 7.21 | 7.21 | +0.03 (+0.42%) | 50,900 |
27 Nov 2023 | USD | 7.19 | 7.2 | 7.16 | 7.18 | 7.18 | 0.0 (0.0%) | 50,700 |
24 Nov 2023 | USD | 7.14 | 7.2 | 7.14 | 7.18 | 7.18 | -0.01 (-0.14%) | 29,300 |
22 Nov 2023 | USD | 7.14 | 7.23 | 7.14 | 7.19 | 7.19 | +0.05 (+0.70%) | 95,200 |
21 Nov 2023 | USD | 7.13 | 7.21 | 7.12 | 7.14 | 7.14 | -0.02 (-0.28%) | 25,700 |
20 Nov 2023 | USD | 7.15 | 7.22 | 7.12 | 7.16 | 7.16 | +0.01 (+0.14%) | 63,500 |
17 Nov 2023 | USD | 7.1 | 7.17 | 7.08 | 7.15 | 7.15 | +0.04 (+0.56%) | 98,500 |