Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 8.89 | 8.9 | 8.87 | 8.88 | 8.88 | +0.012 (+0.13%) | 41,144 |
19 Dec 2019 | USD | 8.79 | 8.89 | 8.79 | 8.8681 | 8.8681 | +0.098 (+1.12%) | 59,243 |
18 Dec 2019 | USD | 8.73 | 8.78 | 8.73 | 8.77 | 8.77 | +0.01 (+0.11%) | 23,212 |
17 Dec 2019 | USD | 8.72 | 8.79 | 8.72 | 8.76 | 8.76 | -0.81 (-8.46%) | 108,671 |
16 Dec 2019 | USD | 9.45 | 9.58 | 9.44 | 9.57 | 9.57 | +0.076 (+0.80%) | 72,526 |
13 Dec 2019 | USD | 9.5 | 9.534 | 9.49 | 9.4944 | 9.4944 | -0.046 (-0.48%) | 85,431 |
12 Dec 2019 | USD | 9.51 | 9.55 | 9.49 | 9.5401 | 9.5401 | +0.03 (+0.32%) | 51,837 |
11 Dec 2019 | USD | 9.4352 | 9.51 | 9.43 | 9.51 | 9.51 | +0.03 (+0.32%) | 11,880 |
10 Dec 2019 | USD | 9.55 | 9.55 | 9.46 | 9.48 | 9.48 | -0.03 (-0.32%) | 87,105 |
9 Dec 2019 | USD | 9.45 | 9.52 | 9.45 | 9.51 | 9.51 | +0.035 (+0.37%) | 37,496 |
6 Dec 2019 | USD | 9.48 | 9.49 | 9.43 | 9.475 | 9.475 | +0.055 (+0.58%) | 7,385 |
5 Dec 2019 | USD | 9.38 | 9.43 | 9.36 | 9.42 | 9.42 | -0.01 (-0.11%) | 17,244 |
4 Dec 2019 | USD | 9.32 | 9.43 | 9.32 | 9.43 | 9.43 | +0.17 (+1.84%) | 11,594 |
3 Dec 2019 | USD | 9.29 | 9.32 | 9.21 | 9.26 | 9.26 | -0.09 (-0.96%) | 30,635 |
2 Dec 2019 | USD | 9.35 | 9.355 | 9.31 | 9.35 | 9.35 | +0.05 (+0.54%) | 46,088 |
29 Nov 2019 | USD | 9.29 | 9.33 | 9.25 | 9.3 | 9.3 | -0.07 (-0.75%) | 17,113 |
28 Nov 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.32 | 9.37 | 9.32 | 9.37 | 9.37 | +0.03 (+0.32%) | 10,116 |
26 Nov 2019 | USD | 9.29 | 9.41 | 9.29 | 9.34 | 9.34 | -0.005 (-0.05%) | 56,169 |
25 Nov 2019 | USD | 9.29 | 9.35 | 9.29 | 9.345 | 9.345 | +0.065 (+0.70%) | 11,100 |
22 Nov 2019 | USD | 9.26 | 9.3 | 9.26 | 9.28 | 9.28 | +0.01 (+0.11%) | 6,632 |
21 Nov 2019 | USD | 9.26 | 9.32 | 9.26 | 9.27 | 9.27 | 0.0 (0.0%) | 15,722 |
20 Nov 2019 | USD | 9.35 | 9.35 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 19,932 |
19 Nov 2019 | USD | 9.23 | 9.39 | 9.23 | 9.29 | 9.29 | 0.0 (0.0%) | 24,944 |
18 Nov 2019 | USD | 9.29 | 9.36 | 9.25 | 9.29 | 9.29 | 0.0 (0.0%) | 17,093 |
15 Nov 2019 | USD | 9.21 | 9.29 | 9.1899 | 9.29 | 9.29 | +0.15 (+1.64%) | 16,070 |
14 Nov 2019 | USD | 9.12 | 9.14 | 9.11 | 9.14 | 9.14 | -0.03 (-0.33%) | 19,729 |
13 Nov 2019 | USD | 9.16 | 9.2 | 9.16 | 9.17 | 9.17 | -0.05 (-0.54%) | 8,039 |
12 Nov 2019 | USD | 9.23 | 9.23 | 9.21 | 9.22 | 9.22 | +0.03 (+0.33%) | 16,606 |
11 Nov 2019 | USD | 9.12 | 9.2 | 9.12 | 9.19 | 9.19 | +0.02 (+0.22%) | 11,453 |