Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 9.13 | 9.18 | 9.13 | 9.17 | 9.17 | -0.04 (-0.43%) | 14,907 |
7 Nov 2019 | USD | 9.16 | 9.25 | 9.16 | 9.21 | 9.21 | +0.07 (+0.77%) | 33,572 |
6 Nov 2019 | USD | 9.1 | 9.19 | 9.1 | 9.14 | 9.14 | +0.04 (+0.44%) | 17,033 |
5 Nov 2019 | USD | 9.11 | 9.1101 | 9.08 | 9.1 | 9.1 | +0.04 (+0.44%) | 29,369 |
4 Nov 2019 | USD | 9.1 | 9.13 | 9.03 | 9.06 | 9.06 | +0.02 (+0.22%) | 49,651 |
1 Nov 2019 | USD | 9.02 | 9.07 | 9.02 | 9.04 | 9.04 | +0.06 (+0.67%) | 22,224 |
31 Oct 2019 | USD | 9.02 | 9.02 | 8.95 | 8.98 | 8.98 | +0.03 (+0.34%) | 17,214 |
30 Oct 2019 | USD | 8.93 | 8.97 | 8.9 | 8.95 | 8.95 | -0.01 (-0.11%) | 27,894 |
29 Oct 2019 | USD | 8.98 | 8.99 | 8.96 | 8.96 | 8.96 | +0.05 (+0.56%) | 14,517 |
28 Oct 2019 | USD | 8.83 | 8.96 | 8.83 | 8.91 | 8.91 | +0.02 (+0.22%) | 25,561 |
25 Oct 2019 | USD | 8.89 | 8.92 | 8.86 | 8.89 | 8.89 | +0.01 (+0.11%) | 32,817 |
24 Oct 2019 | USD | 8.88 | 8.91 | 8.87 | 8.88 | 8.88 | +0.01 (+0.11%) | 27,510 |
23 Oct 2019 | USD | 8.87 | 8.89 | 8.85 | 8.87 | 8.87 | +0.01 (+0.11%) | 67,278 |
22 Oct 2019 | USD | 8.89 | 8.9 | 8.86 | 8.86 | 8.86 | -0.02 (-0.23%) | 29,502 |
21 Oct 2019 | USD | 8.92 | 8.93 | 8.85 | 8.88 | 8.88 | +0.07 (+0.79%) | 32,052 |
18 Oct 2019 | USD | 8.77 | 8.84 | 8.77 | 8.8102 | 8.8102 | +0 (+0.0%) | 12,571 |
17 Oct 2019 | USD | 8.82 | 8.84 | 8.78 | 8.81 | 8.81 | +0.01 (+0.11%) | 58,957 |
16 Oct 2019 | USD | 8.81 | 8.83 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 14,850 |
15 Oct 2019 | USD | 8.85 | 8.88 | 8.82 | 8.85 | 8.85 | +0.06 (+0.68%) | 60,699 |
14 Oct 2019 | USD | 8.76 | 8.83 | 8.76 | 8.79 | 8.79 | -0.05 (-0.57%) | 37,422 |
11 Oct 2019 | USD | 8.84 | 8.86 | 8.78 | 8.84 | 8.84 | +0.04 (+0.45%) | 152,488 |
10 Oct 2019 | USD | 8.79 | 8.82 | 8.75 | 8.8 | 8.8 | -0.05 (-0.56%) | 17,321 |
9 Oct 2019 | USD | 8.9 | 8.9 | 8.8 | 8.85 | 8.85 | +0.09 (+1.03%) | 22,492 |
8 Oct 2019 | USD | 8.75 | 8.83 | 8.75 | 8.76 | 8.76 | -0.05 (-0.57%) | 16,209 |
7 Oct 2019 | USD | 8.77 | 8.84 | 8.7615 | 8.81 | 8.81 | -0.01 (-0.11%) | 105,119 |
4 Oct 2019 | USD | 8.78 | 8.83 | 8.74 | 8.82 | 8.82 | +0.07 (+0.80%) | 25,730 |
3 Oct 2019 | USD | 8.72 | 8.75 | 8.7 | 8.75 | 8.75 | +0.09 (+1.04%) | 4,644 |
2 Oct 2019 | USD | 8.7 | 8.725 | 8.66 | 8.66 | 8.66 | -0.08 (-0.92%) | 9,890 |
1 Oct 2019 | USD | 8.73 | 8.85 | 8.7 | 8.74 | 8.74 | -0.03 (-0.34%) | 30,531 |
30 Sep 2019 | USD | 8.73 | 8.83 | 8.73 | 8.77 | 8.77 | -0.01 (-0.11%) | 13,365 |