| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 8.28 | 8.36 | 8.25 | 8.33 | 8.33 | +0.06 (+0.73%) | 17,383 |
| 15 Aug 2019 | USD | 8.32 | 8.32 | 8.23 | 8.27 | 8.27 | +0.04 (+0.49%) | 14,826 |
| 14 Aug 2019 | USD | 8.25 | 8.25 | 8.21 | 8.23 | 8.23 | -0.13 (-1.56%) | 28,333 |
| 13 Aug 2019 | USD | 8.27 | 8.37 | 8.27 | 8.36 | 8.36 | +0.05 (+0.60%) | 25,931 |
| 12 Aug 2019 | USD | 8.27 | 8.35 | 8.26 | 8.31 | 8.31 | +0.03 (+0.36%) | 38,732 |
| 9 Aug 2019 | USD | 8.29 | 8.355 | 8.26 | 8.28 | 8.28 | 0.0 (0.0%) | 20,790 |
| 8 Aug 2019 | USD | 8.25 | 8.3 | 8.24 | 8.28 | 8.28 | -0.02 (-0.24%) | 29,730 |
| 7 Aug 2019 | USD | 8.25 | 8.3 | 8.22 | 8.3 | 8.3 | 0.0 (0.0%) | 24,733 |
| 6 Aug 2019 | USD | 8.4 | 8.4 | 8.28 | 8.3 | 8.3 | +0.03 (+0.36%) | 8,452 |
| 5 Aug 2019 | USD | 8.39 | 8.63 | 8.25 | 8.27 | 8.27 | -0.23 (-2.71%) | 71,912 |
| 2 Aug 2019 | USD | 8.5 | 8.5 | 8.46 | 8.5 | 8.5 | -0.08 (-0.93%) | 3,462 |
| 1 Aug 2019 | USD | 8.59 | 8.628 | 8.57 | 8.58 | 8.58 | -0.01 (-0.12%) | 27,557 |
| 31 Jul 2019 | USD | 8.64 | 8.64 | 8.58 | 8.59 | 8.59 | -0.01 (-0.12%) | 56,992 |
| 30 Jul 2019 | USD | 8.59 | 8.6 | 8.57 | 8.6 | 8.6 | -0.04 (-0.46%) | 2,987 |
| 29 Jul 2019 | USD | 8.65 | 8.66 | 8.57 | 8.64 | 8.64 | -0.02 (-0.23%) | 60,666 |
| 26 Jul 2019 | USD | 8.68 | 8.68 | 8.64 | 8.66 | 8.66 | +0.05 (+0.58%) | 2,347 |
| 25 Jul 2019 | USD | 8.61 | 8.64 | 8.61 | 8.61 | 8.61 | -0.1 (-1.15%) | 18,563 |
| 24 Jul 2019 | USD | 8.68 | 8.71 | 8.62 | 8.71 | 8.71 | +0.04 (+0.46%) | 31,814 |
| 23 Jul 2019 | USD | 8.75 | 8.78 | 8.6 | 8.67 | 8.67 | -0.07 (-0.80%) | 51,628 |
| 22 Jul 2019 | USD | 8.75 | 8.8 | 8.7061 | 8.74 | 8.74 | 0.0 (0.0%) | 20,278 |
| 19 Jul 2019 | USD | 8.76 | 8.77 | 8.72 | 8.74 | 8.74 | +0.03 (+0.34%) | 22,090 |
| 18 Jul 2019 | USD | 8.72 | 8.762 | 8.71 | 8.71 | 8.71 | -0.12 (-1.36%) | 13,891 |
| 17 Jul 2019 | USD | 8.83 | 8.83 | 8.7501 | 8.83 | 8.83 | +0.07 (+0.80%) | 25,113 |
| 16 Jul 2019 | USD | 8.76 | 8.83 | 8.74 | 8.76 | 8.76 | -0.065 (-0.74%) | 6,434 |
| 15 Jul 2019 | USD | 8.84 | 8.84 | 8.7754 | 8.825 | 8.825 | +0.055 (+0.63%) | 27,982 |
| 12 Jul 2019 | USD | 8.75 | 8.83 | 8.74 | 8.77 | 8.77 | +0.02 (+0.23%) | 41,603 |
| 11 Jul 2019 | USD | 8.75 | 8.775 | 8.745 | 8.75 | 8.75 | +0.02 (+0.23%) | 12,170 |
| 10 Jul 2019 | USD | 8.71 | 8.79 | 8.71 | 8.73 | 8.73 | +0.03 (+0.34%) | 13,536 |
| 9 Jul 2019 | USD | 8.73 | 8.74 | 8.68 | 8.7 | 8.7 | -0.09 (-1.02%) | 3,870 |
| 8 Jul 2019 | USD | 8.82 | 8.835 | 8.78 | 8.79 | 8.79 | -0.06 (-0.68%) | 20,710 |
