| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 8.84 | 8.85 | 8.7501 | 8.85 | 8.85 | +0.07 (+0.80%) | 12,016 |
| 4 Jul 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 8.77 | 8.8 | 8.77 | 8.78 | 8.78 | +0.02 (+0.23%) | 1,240 |
| 2 Jul 2019 | USD | 8.72 | 8.76 | 8.7 | 8.76 | 8.76 | +0.07 (+0.81%) | 14,822 |
| 1 Jul 2019 | USD | 8.59 | 8.69 | 8.59 | 8.69 | 8.69 | +0.19 (+2.23%) | 22,439 |
| 28 Jun 2019 | USD | 8.51 | 8.5352 | 8.4722 | 8.5001 | 8.5001 | +0.06 (+0.71%) | 25,250 |
| 27 Jun 2019 | USD | 8.41 | 8.4699 | 8.41 | 8.44 | 8.44 | +0.02 (+0.24%) | 32,800 |
| 26 Jun 2019 | USD | 8.44 | 8.45 | 8.41 | 8.42 | 8.42 | +0.03 (+0.36%) | 14,874 |
| 25 Jun 2019 | USD | 8.38 | 8.41 | 8.37 | 8.39 | 8.39 | +0.02 (+0.24%) | 11,419 |
| 24 Jun 2019 | USD | 8.35 | 8.38 | 8.35 | 8.37 | 8.37 | +0.07 (+0.84%) | 24,963 |
| 21 Jun 2019 | USD | 8.31 | 8.37 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 37,209 |
| 20 Jun 2019 | USD | 8.42 | 8.4383 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 27,775 |
| 19 Jun 2019 | USD | 8.33 | 8.3632 | 8.31 | 8.36 | 8.36 | +0.05 (+0.60%) | 42,986 |
| 18 Jun 2019 | USD | 8.35 | 8.37 | 8.28 | 8.31 | 8.31 | -0.04 (-0.48%) | 50,852 |
| 17 Jun 2019 | USD | 8.35 | 8.46 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 22,747 |
| 14 Jun 2019 | USD | 8.36 | 8.4 | 8.36 | 8.37 | 8.37 | 0.0 (0.0%) | 11,261 |
| 13 Jun 2019 | USD | 8.42 | 8.43 | 8.36 | 8.37 | 8.37 | -0.01 (-0.12%) | 6,318 |
| 12 Jun 2019 | USD | 8.43 | 8.47 | 8.35 | 8.38 | 8.38 | -0.06 (-0.71%) | 36,361 |
| 11 Jun 2019 | USD | 8.46 | 8.4754 | 8.43 | 8.44 | 8.44 | +0.01 (+0.12%) | 45,831 |
| 10 Jun 2019 | USD | 8.44 | 8.48 | 8.43 | 8.43 | 8.43 | +0.04 (+0.48%) | 13,225 |
| 7 Jun 2019 | USD | 8.4 | 8.46 | 8.39 | 8.39 | 8.39 | +0.05 (+0.60%) | 4,563 |
| 6 Jun 2019 | USD | 8.4 | 8.4 | 8.33 | 8.34 | 8.34 | +0.02 (+0.24%) | 19,598 |
| 5 Jun 2019 | USD | 8.42 | 8.42 | 8.31 | 8.32 | 8.32 | +0.02 (+0.24%) | 19,478 |
| 4 Jun 2019 | USD | 8.25 | 8.3 | 8.2497 | 8.3 | 8.3 | +0.05 (+0.61%) | 13,272 |
| 3 Jun 2019 | USD | 8.27 | 8.2998 | 8.22 | 8.25 | 8.25 | -0.03 (-0.36%) | 17,319 |
| 31 May 2019 | USD | 8.34 | 8.34 | 8.25 | 8.28 | 8.28 | -0.12 (-1.43%) | 31,820 |
| 30 May 2019 | USD | 8.42 | 8.4326 | 8.38 | 8.4 | 8.4 | -0.01 (-0.12%) | 29,020 |
| 29 May 2019 | USD | 8.44 | 8.4739 | 8.4 | 8.41 | 8.41 | -0.06 (-0.71%) | 27,627 |
| 28 May 2019 | USD | 8.55 | 8.57 | 8.45 | 8.47 | 8.47 | -0.03 (-0.35%) | 10,317 |
| 27 May 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
