| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 8.51 | 8.54 | 8.47 | 8.5 | 8.5 | +0.07 (+0.83%) | 5,067 |
| 23 May 2019 | USD | 8.4108 | 8.45 | 8.39 | 8.43 | 8.43 | -0.05 (-0.59%) | 22,460 |
| 22 May 2019 | USD | 8.45 | 8.4923 | 8.44 | 8.48 | 8.48 | -0.025 (-0.29%) | 6,733 |
| 21 May 2019 | USD | 8.4331 | 8.56 | 8.42 | 8.505 | 8.505 | +0.095 (+1.13%) | 73,329 |
| 20 May 2019 | USD | 8.43 | 8.45 | 8.38 | 8.41 | 8.41 | -0.03 (-0.36%) | 13,389 |
| 17 May 2019 | USD | 8.45 | 8.47 | 8.42 | 8.44 | 8.44 | -0.02 (-0.24%) | 13,878 |
| 16 May 2019 | USD | 8.41 | 8.4934 | 8.41 | 8.46 | 8.46 | +0.09 (+1.08%) | 12,315 |
| 15 May 2019 | USD | 8.35 | 8.4052 | 8.35 | 8.37 | 8.37 | +0.02 (+0.24%) | 17,829 |
| 14 May 2019 | USD | 8.33 | 8.4391 | 8.25 | 8.35 | 8.35 | +0.018 (+0.22%) | 57,622 |
| 13 May 2019 | USD | 8.47 | 8.47 | 8.3294 | 8.3315 | 8.3315 | -0.208 (-2.44%) | 23,870 |
| 10 May 2019 | USD | 8.5 | 8.54 | 8.485 | 8.54 | 8.54 | +0.04 (+0.47%) | 28,040 |
| 9 May 2019 | USD | 8.49 | 8.52 | 8.47 | 8.5 | 8.5 | -0.075 (-0.87%) | 34,866 |
| 8 May 2019 | USD | 8.54 | 8.62 | 8.54 | 8.575 | 8.575 | +0.025 (+0.29%) | 29,426 |
| 7 May 2019 | USD | 8.57 | 8.62 | 8.54 | 8.55 | 8.55 | -0.05 (-0.58%) | 24,144 |
| 6 May 2019 | USD | 8.65 | 8.65 | 8.58 | 8.6 | 8.6 | -0.12 (-1.38%) | 31,643 |
| 3 May 2019 | USD | 8.69 | 8.72 | 8.67 | 8.72 | 8.72 | +0.07 (+0.81%) | 46,805 |
| 2 May 2019 | USD | 8.66 | 8.7 | 8.63 | 8.65 | 8.65 | +0.003 (+0.03%) | 63,154 |
| 1 May 2019 | USD | 8.73 | 8.74 | 8.47 | 8.6475 | 8.6475 | -0.052 (-0.60%) | 50,464 |
| 30 Apr 2019 | USD | 8.79 | 8.8 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 53,347 |
| 29 Apr 2019 | USD | 8.73 | 8.79 | 8.71 | 8.75 | 8.75 | -0.02 (-0.23%) | 53,746 |
| 26 Apr 2019 | USD | 8.83 | 8.83 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 11,523 |
| 25 Apr 2019 | USD | 8.82 | 8.82 | 8.75 | 8.77 | 8.77 | -0.05 (-0.57%) | 44,698 |
| 24 Apr 2019 | USD | 8.78 | 8.8201 | 8.78 | 8.8201 | 8.8201 | -0.02 (-0.23%) | 31,740 |
| 23 Apr 2019 | USD | 8.75 | 8.84 | 8.73 | 8.84 | 8.84 | +0.04 (+0.45%) | 40,597 |
| 22 Apr 2019 | USD | 8.78 | 8.8188 | 8.78 | 8.8 | 8.8 | -0.04 (-0.45%) | 15,570 |
| 19 Apr 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.9 | 8.9 | 8.84 | 8.84 | 8.84 | -0.05 (-0.56%) | 16,657 |
| 17 Apr 2019 | USD | 8.88 | 8.91 | 8.8796 | 8.89 | 8.89 | 0.0 (0.0%) | 12,772 |
| 16 Apr 2019 | USD | 8.92 | 8.94 | 8.87 | 8.89 | 8.89 | +0.07 (+0.79%) | 25,380 |
| 15 Apr 2019 | USD | 8.84 | 8.84 | 8.7933 | 8.82 | 8.82 | +0.03 (+0.34%) | 23,413 |
