| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 8.85 | 8.85 | 8.77 | 8.79 | 8.79 | +0.02 (+0.23%) | 10,917 |
| 11 Apr 2019 | USD | 8.79 | 8.8101 | 8.77 | 8.77 | 8.77 | -0.03 (-0.34%) | 40,545 |
| 10 Apr 2019 | USD | 8.76 | 8.81 | 8.76 | 8.8 | 8.8 | 0.0 (0.0%) | 23,106 |
| 9 Apr 2019 | USD | 8.8 | 8.82 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 17,122 |
| 8 Apr 2019 | USD | 8.85 | 8.865 | 8.83 | 8.86 | 8.86 | -0.028 (-0.31%) | 20,642 |
| 5 Apr 2019 | USD | 8.85 | 8.8875 | 8.85 | 8.8875 | 8.8875 | +0.018 (+0.20%) | 3,115 |
| 4 Apr 2019 | USD | 8.89 | 8.9 | 8.86 | 8.87 | 8.87 | -0.02 (-0.22%) | 20,204 |
| 3 Apr 2019 | USD | 8.92 | 8.93 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 16,872 |
| 2 Apr 2019 | USD | 8.92 | 8.92 | 8.87 | 8.89 | 8.89 | -0.01 (-0.11%) | 21,933 |
| 1 Apr 2019 | USD | 8.85 | 8.9036 | 8.85 | 8.9 | 8.9 | +0.13 (+1.48%) | 18,463 |
| 29 Mar 2019 | USD | 8.76 | 8.8057 | 8.76 | 8.77 | 8.77 | -0.02 (-0.23%) | 24,571 |
| 28 Mar 2019 | USD | 8.74 | 8.795 | 8.74 | 8.79 | 8.79 | -0.01 (-0.11%) | 13,801 |
| 27 Mar 2019 | USD | 8.8 | 8.8 | 8.7407 | 8.8 | 8.8 | +0.08 (+0.92%) | 39,331 |
| 26 Mar 2019 | USD | 8.75 | 8.79 | 8.71 | 8.72 | 8.72 | +0.07 (+0.81%) | 37,844 |
| 25 Mar 2019 | USD | 8.67 | 8.6889 | 8.64 | 8.65 | 8.65 | -0.001 (-0.01%) | 21,732 |
| 22 Mar 2019 | USD | 8.77 | 8.77 | 8.6498 | 8.6508 | 8.6508 | -0.119 (-1.36%) | 5,586 |
| 21 Mar 2019 | USD | 8.65 | 8.78 | 8.65 | 8.77 | 8.77 | +0.12 (+1.39%) | 19,353 |
| 20 Mar 2019 | USD | 8.57 | 8.65 | 8.48 | 8.65 | 8.65 | +0.02 (+0.23%) | 25,504 |
| 19 Mar 2019 | USD | 8.6 | 8.6472 | 8.6 | 8.63 | 8.63 | +0.03 (+0.35%) | 16,950 |
| 18 Mar 2019 | USD | 8.61 | 8.62 | 8.58 | 8.6 | 8.6 | +0.06 (+0.70%) | 43,741 |
| 15 Mar 2019 | USD | 8.57 | 8.6398 | 8.53 | 8.54 | 8.54 | +0.005 (+0.06%) | 85,132 |
| 14 Mar 2019 | USD | 8.5 | 8.54 | 8.5 | 8.535 | 8.535 | -0.085 (-0.99%) | 16,910 |
| 13 Mar 2019 | USD | 8.64 | 8.669 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 36,650 |
| 12 Mar 2019 | USD | 8.63 | 8.66 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 62,046 |
| 11 Mar 2019 | USD | 8.62 | 8.68 | 8.61 | 8.62 | 8.62 | +0.005 (+0.06%) | 109,025 |
| 8 Mar 2019 | USD | 8.64 | 8.65 | 8.5998 | 8.615 | 8.615 | -0.06 (-0.69%) | 5,981 |
| 7 Mar 2019 | USD | 8.74 | 8.74 | 8.67 | 8.675 | 8.675 | -0.135 (-1.53%) | 79,520 |
| 6 Mar 2019 | USD | 8.85 | 8.87 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 18,800 |
| 5 Mar 2019 | USD | 8.87 | 8.9 | 8.85 | 8.9 | 8.9 | +0.01 (+0.11%) | 18,726 |
| 4 Mar 2019 | USD | 8.85 | 8.9 | 8.85 | 8.89 | 8.89 | -0.005 (-0.06%) | 26,337 |
