| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 8.95 | 8.95 | 8.86 | 8.895 | 8.895 | -0.025 (-0.28%) | 18,094 |
| 28 Feb 2019 | USD | 8.89 | 8.92 | 8.885 | 8.92 | 8.92 | -0.01 (-0.11%) | 8,926 |
| 27 Feb 2019 | USD | 8.91 | 8.94 | 8.88 | 8.93 | 8.93 | +0.01 (+0.11%) | 30,662 |
| 26 Feb 2019 | USD | 8.89 | 8.95 | 8.89 | 8.92 | 8.92 | -0.02 (-0.22%) | 22,975 |
| 25 Feb 2019 | USD | 8.96 | 8.9891 | 8.92 | 8.94 | 8.94 | +0.02 (+0.22%) | 15,370 |
| 22 Feb 2019 | USD | 8.9 | 8.9233 | 8.86 | 8.92 | 8.92 | -0.01 (-0.11%) | 31,653 |
| 21 Feb 2019 | USD | 8.97 | 9.1 | 8.89 | 8.93 | 8.93 | +0.01 (+0.11%) | 74,413 |
| 20 Feb 2019 | USD | 8.91 | 8.93 | 8.9 | 8.92 | 8.92 | +0.02 (+0.22%) | 43,137 |
| 19 Feb 2019 | USD | 8.86 | 8.921 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 50,167 |
| 18 Feb 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.7 | 8.89 | 8.7 | 8.85 | 8.85 | +0.119 (+1.36%) | 19,730 |
| 14 Feb 2019 | USD | 8.68 | 8.76 | 8.68 | 8.731 | 8.731 | +0.03 (+0.35%) | 17,184 |
| 13 Feb 2019 | USD | 8.7 | 8.72 | 8.68 | 8.7008 | 8.7008 | +0.071 (+0.82%) | 24,470 |
| 12 Feb 2019 | USD | 8.65 | 8.66 | 8.54 | 8.63 | 8.63 | +0.1 (+1.17%) | 203,542 |
| 11 Feb 2019 | USD | 8.52 | 8.54 | 8.52 | 8.53 | 8.53 | -0.01 (-0.12%) | 25,809 |
| 8 Feb 2019 | USD | 8.65 | 8.65 | 8.54 | 8.54 | 8.54 | -0.199 (-2.27%) | 30,457 |
| 7 Feb 2019 | USD | 8.83 | 8.83 | 8.72 | 8.7385 | 8.7385 | -0.126 (-1.42%) | 20,285 |
| 6 Feb 2019 | USD | 8.86 | 8.899 | 8.8576 | 8.8646 | 8.8646 | -0.035 (-0.40%) | 10,266 |
| 5 Feb 2019 | USD | 8.96 | 8.96 | 8.88 | 8.9 | 8.9 | +0.03 (+0.34%) | 12,875 |
| 4 Feb 2019 | USD | 8.83 | 8.9085 | 8.83 | 8.87 | 8.87 | +0.03 (+0.34%) | 15,639 |
| 1 Feb 2019 | USD | 8.78 | 8.87 | 8.78 | 8.84 | 8.84 | +0.04 (+0.45%) | 46,909 |
| 31 Jan 2019 | USD | 8.77 | 8.821 | 8.72 | 8.8 | 8.8 | -0.02 (-0.23%) | 34,255 |
| 30 Jan 2019 | USD | 8.71 | 8.85 | 8.71 | 8.82 | 8.82 | +0.08 (+0.92%) | 15,697 |
| 29 Jan 2019 | USD | 8.7 | 8.77 | 8.7 | 8.74 | 8.74 | +0.08 (+0.92%) | 48,451 |
| 28 Jan 2019 | USD | 8.7 | 8.72 | 8.66 | 8.66 | 8.66 | -0.1 (-1.14%) | 15,618 |
| 25 Jan 2019 | USD | 8.73 | 8.7692 | 8.7201 | 8.76 | 8.76 | +0.14 (+1.62%) | 18,774 |
| 24 Jan 2019 | USD | 8.61 | 8.7 | 8.61 | 8.62 | 8.62 | +0.03 (+0.35%) | 62,907 |
| 23 Jan 2019 | USD | 8.68 | 8.68 | 8.57 | 8.59 | 8.59 | -0.017 (-0.20%) | 7,089 |
| 22 Jan 2019 | USD | 8.63 | 8.65 | 8.6047 | 8.6068 | 8.6068 | -0.093 (-1.07%) | 6,388 |
| 21 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
