| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 8.67 | 8.76 | 8.67 | 8.7 | 8.7 | +0.01 (+0.12%) | 23,403 |
| 17 Jan 2019 | USD | 8.6 | 8.7073 | 8.6 | 8.69 | 8.69 | 0.0 (0.0%) | 227,805 |
| 16 Jan 2019 | USD | 8.68 | 8.78 | 8.66 | 8.69 | 8.69 | -0.01 (-0.11%) | 33,609 |
| 15 Jan 2019 | USD | 8.74 | 8.95 | 8.655 | 8.7 | 8.7 | +0.04 (+0.46%) | 50,666 |
| 14 Jan 2019 | USD | 8.52 | 8.74 | 8.52 | 8.66 | 8.66 | +0.06 (+0.70%) | 7,829 |
| 11 Jan 2019 | USD | 8.62 | 8.65 | 8.56 | 8.6 | 8.6 | -0.11 (-1.26%) | 44,186 |
| 10 Jan 2019 | USD | 8.66 | 8.73 | 8.66 | 8.71 | 8.71 | +0.03 (+0.35%) | 31,811 |
| 9 Jan 2019 | USD | 8.7 | 8.759 | 8.67 | 8.68 | 8.68 | +0.01 (+0.12%) | 19,915 |
| 8 Jan 2019 | USD | 8.63 | 8.7524 | 8.63 | 8.67 | 8.67 | -0.01 (-0.12%) | 34,505 |
| 7 Jan 2019 | USD | 8.54 | 8.6827 | 8.54 | 8.68 | 8.68 | +0.05 (+0.58%) | 26,582 |
| 4 Jan 2019 | USD | 8.43 | 8.63 | 8.38 | 8.63 | 8.63 | +0.28 (+3.35%) | 34,098 |
| 3 Jan 2019 | USD | 8.4 | 8.45 | 8.2724 | 8.35 | 8.35 | -0.04 (-0.48%) | 6,738 |
| 2 Jan 2019 | USD | 8.24 | 8.41 | 8.24 | 8.39 | 8.39 | +0.07 (+0.84%) | 24,792 |
| 1 Jan 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.51 | 8.59 | 8.295 | 8.32 | 8.32 | -0.15 (-1.77%) | 104,157 |
| 28 Dec 2018 | USD | 8.39 | 8.88 | 8.36 | 8.47 | 8.47 | +0.15 (+1.80%) | 213,862 |
| 27 Dec 2018 | USD | 8.51 | 8.56 | 8.3 | 8.32 | 8.32 | -0.06 (-0.72%) | 107,434 |
| 26 Dec 2018 | USD | 7.98 | 8.71 | 7.955 | 8.38 | 8.38 | +0.36 (+4.49%) | 199,697 |
| 24 Dec 2018 | USD | 8.05 | 8.11 | 8 | 8.02 | 8.02 | -0.02 (-0.25%) | 106,855 |
| 21 Dec 2018 | USD | 8.13 | 8.13 | 8 | 8.04 | 8.04 | -0.23 (-2.78%) | 54,844 |
| 20 Dec 2018 | USD | 8.27 | 8.3305 | 8.25 | 8.27 | 8.27 | -0.11 (-1.31%) | 85,243 |
| 19 Dec 2018 | USD | 8.41 | 8.46 | 8.32 | 8.38 | 8.38 | -0.04 (-0.48%) | 101,879 |
| 18 Dec 2018 | USD | 8.4698 | 8.4698 | 8.3921 | 8.42 | 8.42 | -0.05 (-0.59%) | 26,913 |
| 17 Dec 2018 | USD | 8.54 | 8.595 | 8.46 | 8.47 | 8.47 | -0.02 (-0.24%) | 76,533 |
| 14 Dec 2018 | USD | 8.57 | 8.67 | 8.4101 | 8.49 | 8.49 | -1.89 (-18.21%) | 64,024 |
| 13 Dec 2018 | USD | 10.36 | 10.42 | 10.32 | 10.38 | 10.38 | -0.04 (-0.38%) | 148,655 |
| 12 Dec 2018 | USD | 10.4 | 10.45 | 10.31 | 10.42 | 10.42 | +0.1 (+0.97%) | 96,260 |
| 11 Dec 2018 | USD | 10.32 | 10.47 | 10.2627 | 10.32 | 10.32 | 0.0 (0.0%) | 166,011 |
| 10 Dec 2018 | USD | 10.3 | 10.34 | 10.26 | 10.32 | 10.32 | -0.05 (-0.48%) | 260,482 |
| 7 Dec 2018 | USD | 10.42 | 10.4499 | 10.35 | 10.37 | 10.37 | -0.06 (-0.58%) | 32,405 |
