| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 10.3 | 10.44 | 10.28 | 10.43 | 10.43 | -0.007 (-0.07%) | 28,916 |
| 4 Dec 2018 | USD | 10.54 | 10.57 | 10.32 | 10.4373 | 10.4373 | -0.193 (-1.81%) | 106,009 |
| 3 Dec 2018 | USD | 10.68 | 10.6912 | 10.58 | 10.63 | 10.63 | +0.09 (+0.85%) | 78,096 |
| 30 Nov 2018 | USD | 10.52 | 10.55 | 10.5 | 10.54 | 10.54 | +0.04 (+0.38%) | 12,522 |
| 29 Nov 2018 | USD | 10.51 | 10.53 | 10.46 | 10.5 | 10.5 | -0.03 (-0.28%) | 9,032 |
| 28 Nov 2018 | USD | 10.56 | 10.56 | 10.5 | 10.53 | 10.53 | +0.04 (+0.38%) | 27,653 |
| 27 Nov 2018 | USD | 10.47 | 10.49 | 10.46 | 10.49 | 10.49 | +0.005 (+0.05%) | 88,647 |
| 26 Nov 2018 | USD | 10.5 | 10.5991 | 10.485 | 10.485 | 10.485 | +0.085 (+0.82%) | 14,760 |
| 23 Nov 2018 | USD | 10.42 | 10.4752 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 21,049 |
| 22 Nov 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.53 | 10.53 | 10.4 | 10.43 | 10.43 | 0.0 (0.0%) | 34,068 |
| 20 Nov 2018 | USD | 10.49 | 10.49 | 10.4 | 10.43 | 10.43 | -0.16 (-1.51%) | 59,963 |
| 19 Nov 2018 | USD | 10.51 | 10.66 | 10.5 | 10.59 | 10.59 | +0.15 (+1.44%) | 34,171 |
| 16 Nov 2018 | USD | 10.45 | 10.62 | 10.43 | 10.44 | 10.44 | -0.012 (-0.11%) | 8,442 |
| 15 Nov 2018 | USD | 10.35 | 10.49 | 10.33 | 10.4517 | 10.4517 | +0.052 (+0.50%) | 62,436 |
| 14 Nov 2018 | USD | 10.44 | 10.44 | 10.36 | 10.4 | 10.4 | +0.013 (+0.12%) | 56,395 |
| 13 Nov 2018 | USD | 10.36 | 10.4185 | 10.27 | 10.3873 | 10.3873 | +0.067 (+0.65%) | 37,157 |
| 12 Nov 2018 | USD | 10.54 | 10.54 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 44,538 |
| 9 Nov 2018 | USD | 10.32 | 10.4 | 10.3 | 10.36 | 10.36 | 0.0 (0.0%) | 23,780 |
| 8 Nov 2018 | USD | 10.36 | 10.37 | 10.3501 | 10.36 | 10.36 | +0.04 (+0.39%) | 26,234 |
| 7 Nov 2018 | USD | 10.26 | 10.33 | 10.2225 | 10.32 | 10.32 | +0.07 (+0.68%) | 28,536 |
| 6 Nov 2018 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 11,475 |
| 5 Nov 2018 | USD | 10.2 | 10.25 | 10.11 | 10.22 | 10.22 | -0.06 (-0.58%) | 30,816 |
| 2 Nov 2018 | USD | 10.31 | 10.31 | 10.2368 | 10.28 | 10.28 | +0.14 (+1.38%) | 21,546 |
| 1 Nov 2018 | USD | 10.07 | 10.2 | 10.07 | 10.14 | 10.14 | -0.01 (-0.10%) | 32,172 |
| 31 Oct 2018 | USD | 10.13 | 10.15 | 10.1 | 10.15 | 10.15 | +0.18 (+1.81%) | 34,434 |
| 30 Oct 2018 | USD | 9.86 | 9.97 | 9.86 | 9.97 | 9.97 | +0.24 (+2.47%) | 20,486 |
| 29 Oct 2018 | USD | 9.91 | 9.9401 | 9.71 | 9.73 | 9.73 | -0.17 (-1.72%) | 45,724 |
| 26 Oct 2018 | USD | 9.96 | 9.96 | 9.84 | 9.9 | 9.9 | -0.21 (-2.08%) | 28,823 |
| 25 Oct 2018 | USD | 10.09 | 10.12 | 10.02 | 10.11 | 10.11 | +0.16 (+1.61%) | 25,947 |
