| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 10.11 | 10.11 | 9.95 | 9.95 | 9.95 | -0.205 (-2.02%) | 68,304 |
| 23 Oct 2018 | USD | 10.14 | 10.17 | 10.02 | 10.155 | 10.155 | -0.155 (-1.50%) | 80,681 |
| 22 Oct 2018 | USD | 10.38 | 10.38 | 10.31 | 10.31 | 10.31 | -0.11 (-1.06%) | 21,095 |
| 19 Oct 2018 | USD | 10.44 | 10.44 | 10.3802 | 10.42 | 10.42 | +0.07 (+0.68%) | 15,567 |
| 18 Oct 2018 | USD | 10.46 | 10.46 | 10.35 | 10.35 | 10.35 | -0.12 (-1.15%) | 78,533 |
| 17 Oct 2018 | USD | 10.59 | 10.59 | 10.44 | 10.47 | 10.47 | -0.02 (-0.19%) | 46,142 |
| 16 Oct 2018 | USD | 10.51 | 10.54 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 44,849 |
| 15 Oct 2018 | USD | 10.5 | 10.56 | 10.4201 | 10.48 | 10.48 | -0.11 (-1.04%) | 46,573 |
| 12 Oct 2018 | USD | 10.62 | 10.62 | 10.51 | 10.59 | 10.59 | +0.06 (+0.57%) | 36,925 |
| 11 Oct 2018 | USD | 10.67 | 10.67 | 10.52 | 10.53 | 10.53 | -0.234 (-2.17%) | 88,820 |
| 10 Oct 2018 | USD | 10.94 | 10.94 | 10.74 | 10.764 | 10.764 | -0.196 (-1.79%) | 88,141 |
| 9 Oct 2018 | USD | 10.88 | 11.02 | 10.7775 | 10.96 | 10.96 | 0.0 (0.0%) | 71,550 |
| 8 Oct 2018 | USD | 10.88 | 11.0399 | 10.88 | 10.96 | 10.96 | 0.0 (0.0%) | 12,744 |
| 5 Oct 2018 | USD | 11.03 | 11.05 | 10.95 | 10.96 | 10.96 | -0.08 (-0.72%) | 43,189 |
| 4 Oct 2018 | USD | 11.06 | 11.0999 | 11.01 | 11.04 | 11.04 | -0.11 (-0.99%) | 140,872 |
| 3 Oct 2018 | USD | 11.05 | 11.17 | 11.05 | 11.15 | 11.15 | +0.03 (+0.27%) | 78,831 |
| 2 Oct 2018 | USD | 11.07 | 11.16 | 11.07 | 11.12 | 11.12 | -0.03 (-0.27%) | 69,589 |
| 1 Oct 2018 | USD | 11.06 | 11.21 | 11.06 | 11.15 | 11.15 | +0.08 (+0.72%) | 89,134 |
| 28 Sep 2018 | USD | 11.01 | 11.07 | 10.9774 | 11.07 | 11.07 | +0.08 (+0.73%) | 41,698 |
| 27 Sep 2018 | USD | 11.02 | 11.05 | 10.98 | 10.99 | 10.99 | -0.05 (-0.45%) | 345,657 |
| 26 Sep 2018 | USD | 11 | 11.07 | 11 | 11.04 | 11.04 | +0.1 (+0.91%) | 110,528 |
| 25 Sep 2018 | USD | 10.87 | 11 | 10.8699 | 10.94 | 10.94 | +0.07 (+0.64%) | 133,429 |
| 24 Sep 2018 | USD | 10.87 | 10.9 | 10.835 | 10.87 | 10.87 | +0.03 (+0.28%) | 92,208 |
| 21 Sep 2018 | USD | 10.77 | 10.97 | 10.77 | 10.84 | 10.84 | +0.04 (+0.37%) | 402,542 |
| 20 Sep 2018 | USD | 10.81 | 10.82 | 10.7678 | 10.8 | 10.8 | +0.04 (+0.37%) | 148,582 |
| 19 Sep 2018 | USD | 10.79 | 10.79 | 10.759 | 10.76 | 10.76 | +0.02 (+0.19%) | 165,648 |
| 18 Sep 2018 | USD | 10.75 | 10.78 | 10.7 | 10.74 | 10.74 | +0.1 (+0.94%) | 91,314 |
| 17 Sep 2018 | USD | 10.66 | 10.7 | 10.63 | 10.64 | 10.64 | +0.01 (+0.09%) | 44,014 |
| 14 Sep 2018 | USD | 10.62 | 10.7 | 10.62 | 10.63 | 10.63 | +0.075 (+0.71%) | 43,698 |
| 13 Sep 2018 | USD | 10.6 | 10.66 | 10.55 | 10.5546 | 10.5546 | +0.015 (+0.14%) | 182,244 |
