| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 10.5 | 10.57 | 10.5 | 10.54 | 10.54 | 0.0 (0.0%) | 62,539 |
| 11 Sep 2018 | USD | 10.56 | 10.5998 | 10.54 | 10.54 | 10.54 | -0.05 (-0.47%) | 72,828 |
| 10 Sep 2018 | USD | 10.5667 | 10.61 | 10.56 | 10.59 | 10.59 | +0 (+0.0%) | 22,647 |
| 7 Sep 2018 | USD | 10.55 | 10.6 | 10.55 | 10.5899 | 10.5899 | -0.025 (-0.24%) | 93,343 |
| 6 Sep 2018 | USD | 10.68 | 10.68 | 10.61 | 10.615 | 10.615 | -0.025 (-0.23%) | 214,169 |
| 5 Sep 2018 | USD | 10.64 | 10.65 | 10.62 | 10.64 | 10.64 | -0.09 (-0.84%) | 67,554 |
| 4 Sep 2018 | USD | 10.83 | 10.83 | 10.68 | 10.73 | 10.73 | -0.15 (-1.38%) | 254,948 |
| 3 Sep 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.97 | 10.97 | 10.87 | 10.88 | 10.88 | -0.02 (-0.18%) | 127,322 |
| 30 Aug 2018 | USD | 10.82 | 10.92 | 10.81 | 10.9 | 10.9 | 0.0 (0.0%) | 13,046 |
| 29 Aug 2018 | USD | 10.9 | 10.92 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 55,812 |
| 28 Aug 2018 | USD | 10.93 | 10.93 | 10.87 | 10.87 | 10.87 | -0.06 (-0.55%) | 136,030 |
| 27 Aug 2018 | USD | 11.01 | 11.05 | 10.89 | 10.93 | 10.93 | +0.03 (+0.28%) | 271,975 |
| 24 Aug 2018 | USD | 10.87 | 10.9319 | 10.85 | 10.9 | 10.9 | -0.003 (-0.03%) | 27,032 |
| 23 Aug 2018 | USD | 10.9 | 10.96 | 10.9 | 10.9028 | 10.9028 | +0.003 (+0.03%) | 44,132 |
| 22 Aug 2018 | USD | 10.86 | 10.94 | 10.86 | 10.9 | 10.9 | +0.07 (+0.65%) | 86,713 |
| 21 Aug 2018 | USD | 10.875 | 10.875 | 10.82 | 10.83 | 10.83 | -0.04 (-0.37%) | 26,782 |
| 20 Aug 2018 | USD | 10.86 | 10.88 | 10.81 | 10.87 | 10.87 | -0.01 (-0.09%) | 10,005 |
| 17 Aug 2018 | USD | 10.8 | 10.9 | 10.8 | 10.88 | 10.88 | +0.01 (+0.09%) | 30,373 |
| 16 Aug 2018 | USD | 10.84 | 10.87 | 10.78 | 10.87 | 10.87 | +0.05 (+0.46%) | 36,789 |
| 15 Aug 2018 | USD | 10.99 | 10.99 | 10.8041 | 10.82 | 10.82 | -0.24 (-2.17%) | 36,014 |
| 14 Aug 2018 | USD | 11.1 | 11.12 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 41,667 |
| 13 Aug 2018 | USD | 11.2401 | 11.26 | 11.08 | 11.1 | 11.1 | -0.18 (-1.60%) | 41,526 |
| 10 Aug 2018 | USD | 11.27 | 11.32 | 11.27 | 11.28 | 11.28 | -0.185 (-1.61%) | 2,978 |
| 9 Aug 2018 | USD | 11.4599 | 11.47 | 11.445 | 11.4647 | 11.4647 | +0.035 (+0.30%) | 6,245 |
| 8 Aug 2018 | USD | 11.45 | 11.46 | 11.43 | 11.43 | 11.43 | -0.004 (-0.04%) | 2,124 |
| 7 Aug 2018 | USD | 11.41 | 11.44 | 11.41 | 11.4342 | 11.4342 | +0.064 (+0.56%) | 15,701 |
| 6 Aug 2018 | USD | 11.4 | 11.4 | 11.35 | 11.37 | 11.37 | -0.13 (-1.13%) | 24,517 |
| 3 Aug 2018 | USD | 11.46 | 11.5 | 11.41 | 11.5 | 11.5 | +0.02 (+0.17%) | 13,620 |
| 2 Aug 2018 | USD | 11.42 | 11.52 | 11.42 | 11.48 | 11.48 | -0.11 (-0.95%) | 9,453 |
