| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 11.58 | 11.61 | 11.52 | 11.59 | 11.59 | +0.07 (+0.61%) | 26,207 |
| 31 Jul 2018 | USD | 11.59 | 11.59 | 11.44 | 11.52 | 11.52 | -0.11 (-0.95%) | 14,154 |
| 30 Jul 2018 | USD | 11.64 | 11.6538 | 11.63 | 11.6301 | 11.6301 | -0.06 (-0.51%) | 5,306 |
| 27 Jul 2018 | USD | 11.73 | 11.73 | 11.65 | 11.69 | 11.69 | +0.1 (+0.86%) | 13,673 |
| 26 Jul 2018 | USD | 11.51 | 11.6 | 11.504 | 11.59 | 11.59 | +0.09 (+0.78%) | 11,366 |
| 25 Jul 2018 | USD | 11.45 | 11.52 | 11.4357 | 11.5 | 11.5 | +0.08 (+0.70%) | 28,240 |
| 24 Jul 2018 | USD | 11.48 | 11.48 | 11.42 | 11.42 | 11.42 | +0.08 (+0.71%) | 14,934 |
| 23 Jul 2018 | USD | 11.37 | 11.37 | 11.31 | 11.34 | 11.34 | +0.01 (+0.09%) | 22,643 |
| 20 Jul 2018 | USD | 11.3 | 11.34 | 11.2757 | 11.33 | 11.33 | +0.01 (+0.09%) | 14,051 |
| 19 Jul 2018 | USD | 11.4 | 11.4 | 11.28 | 11.32 | 11.32 | -0.11 (-0.96%) | 30,768 |
| 18 Jul 2018 | USD | 11.4 | 11.4701 | 11.4 | 11.43 | 11.43 | +0.04 (+0.35%) | 22,706 |
| 17 Jul 2018 | USD | 11.27 | 11.4001 | 11.27 | 11.39 | 11.39 | +0.13 (+1.15%) | 30,701 |
| 16 Jul 2018 | USD | 11.28 | 11.3 | 11.25 | 11.26 | 11.26 | -0.03 (-0.27%) | 36,560 |
| 13 Jul 2018 | USD | 11.23 | 11.36 | 11.23 | 11.29 | 11.29 | +0.12 (+1.07%) | 35,812 |
| 12 Jul 2018 | USD | 11.12 | 11.18 | 11.12 | 11.17 | 11.17 | +0.01 (+0.09%) | 29,237 |
| 11 Jul 2018 | USD | 11.21 | 11.25 | 11.16 | 11.16 | 11.16 | -0.2 (-1.76%) | 18,221 |
| 10 Jul 2018 | USD | 11.39 | 11.39 | 11.3472 | 11.36 | 11.36 | -0.06 (-0.53%) | 27,704 |
| 9 Jul 2018 | USD | 11.35 | 11.42 | 11.34 | 11.42 | 11.42 | +0.17 (+1.51%) | 29,375 |
| 6 Jul 2018 | USD | 11.25 | 11.27 | 11.23 | 11.25 | 11.25 | +0.04 (+0.36%) | 22,270 |
| 5 Jul 2018 | USD | 11.24 | 11.24 | 11.2 | 11.21 | 11.21 | -0.13 (-1.15%) | 45,566 |
| 4 Jul 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.33 | 11.34 | 11.28 | 11.34 | 11.34 | +0.02 (+0.18%) | 12,117 |
| 2 Jul 2018 | USD | 11.43 | 11.444 | 11.31 | 11.32 | 11.32 | -0.34 (-2.92%) | 76,707 |
| 29 Jun 2018 | USD | 11.71 | 11.73 | 11.62 | 11.66 | 11.66 | -0.08 (-0.68%) | 26,913 |
| 28 Jun 2018 | USD | 11.75 | 11.76 | 11.71 | 11.74 | 11.74 | -0.025 (-0.21%) | 14,022 |
| 27 Jun 2018 | USD | 11.72 | 11.8199 | 11.72 | 11.765 | 11.765 | -0.005 (-0.04%) | 25,790 |
| 26 Jun 2018 | USD | 11.68 | 11.7702 | 11.68 | 11.77 | 11.77 | +0.09 (+0.77%) | 35,466 |
| 25 Jun 2018 | USD | 11.91 | 11.91 | 11.68 | 11.68 | 11.68 | -0.2 (-1.68%) | 57,960 |
| 22 Jun 2018 | USD | 11.87 | 11.9733 | 11.87 | 11.88 | 11.88 | +0.05 (+0.42%) | 50,809 |
| 21 Jun 2018 | USD | 11.81 | 11.86 | 11.79 | 11.83 | 11.83 | -0.09 (-0.76%) | 62,551 |
