| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 12.3 | 12.3 | 12.23 | 12.26 | 12.26 | -0.11 (-0.89%) | 42,170 |
| 8 May 2018 | USD | 12.43 | 12.44 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 27,969 |
| 7 May 2018 | USD | 12.42 | 12.42 | 12.3224 | 12.33 | 12.33 | -0.09 (-0.72%) | 13,053 |
| 4 May 2018 | USD | 12.3 | 12.43 | 12.3 | 12.42 | 12.42 | +0.11 (+0.89%) | 17,125 |
| 3 May 2018 | USD | 12.24 | 12.32 | 12.24 | 12.31 | 12.31 | +0.07 (+0.57%) | 21,780 |
| 2 May 2018 | USD | 12.2 | 12.29 | 12.2 | 12.24 | 12.24 | -0.08 (-0.65%) | 55,475 |
| 1 May 2018 | USD | 12.26 | 12.32 | 12.25 | 12.32 | 12.32 | +0.03 (+0.24%) | 28,670 |
| 30 Apr 2018 | USD | 12.31 | 12.3137 | 12.28 | 12.29 | 12.29 | +0.06 (+0.49%) | 20,844 |
| 27 Apr 2018 | USD | 12.22 | 12.26 | 12.21 | 12.23 | 12.23 | +0.011 (+0.09%) | 5,606 |
| 26 Apr 2018 | USD | 12.22 | 12.22 | 12.17 | 12.219 | 12.219 | +0.059 (+0.49%) | 21,323 |
| 25 Apr 2018 | USD | 12.14 | 12.21 | 12.14 | 12.16 | 12.16 | +0.04 (+0.33%) | 16,917 |
| 24 Apr 2018 | USD | 12.13 | 12.15 | 12.101 | 12.12 | 12.12 | -0.02 (-0.16%) | 60,467 |
| 23 Apr 2018 | USD | 12.16 | 12.16 | 12.0577 | 12.14 | 12.14 | -0.03 (-0.25%) | 27,785 |
| 20 Apr 2018 | USD | 12.14 | 12.18 | 12.11 | 12.17 | 12.17 | 0.0 (0.0%) | 20,607 |
| 19 Apr 2018 | USD | 12.2 | 12.2 | 12.15 | 12.17 | 12.17 | -0.05 (-0.41%) | 18,838 |
| 18 Apr 2018 | USD | 12.17 | 12.29 | 12.155 | 12.22 | 12.22 | +0.09 (+0.74%) | 115,066 |
| 17 Apr 2018 | USD | 12.19 | 12.22 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 75,255 |
| 16 Apr 2018 | USD | 12.19 | 12.2 | 12.1499 | 12.15 | 12.15 | +0 (+0.0%) | 33,968 |
| 13 Apr 2018 | USD | 12.22 | 12.22 | 12.1499 | 12.1499 | 12.1499 | -0.06 (-0.49%) | 17,187 |
| 12 Apr 2018 | USD | 12.24 | 12.26 | 12.2 | 12.21 | 12.21 | -0.06 (-0.49%) | 13,318 |
| 11 Apr 2018 | USD | 12.3101 | 12.35 | 12.27 | 12.27 | 12.27 | -0.129 (-1.04%) | 40,455 |
| 10 Apr 2018 | USD | 12.39 | 12.41 | 12.36 | 12.399 | 12.399 | +0.029 (+0.23%) | 83,925 |
| 9 Apr 2018 | USD | 12.25 | 12.42 | 12.25 | 12.37 | 12.37 | +0.21 (+1.73%) | 36,251 |
| 6 Apr 2018 | USD | 12.19 | 12.2186 | 12.145 | 12.1599 | 12.1599 | -0.11 (-0.90%) | 62,388 |
| 5 Apr 2018 | USD | 12.39 | 12.39 | 12.26 | 12.27 | 12.27 | +0.02 (+0.16%) | 81,442 |
| 4 Apr 2018 | USD | 12.13 | 12.2895 | 12.13 | 12.25 | 12.25 | 0.0 (0.0%) | 40,884 |
| 3 Apr 2018 | USD | 12.2 | 12.26 | 12.2 | 12.25 | 12.25 | +0.111 (+0.91%) | 33,420 |
| 2 Apr 2018 | USD | 12.28 | 12.28 | 12.13 | 12.1392 | 12.1392 | -0.151 (-1.23%) | 20,620 |
| 30 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.23 | 12.3 | 12.23 | 12.29 | 12.29 | +0.08 (+0.66%) | 45,836 |
