| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 11.59 | 11.88 | 11.59 | 11.87 | 11.87 | +0.19 (+1.63%) | 54,174 |
| 13 Feb 2018 | USD | 11.78 | 11.78 | 11.62 | 11.68 | 11.68 | -0.15 (-1.27%) | 45,914 |
| 12 Feb 2018 | USD | 11.62 | 11.8586 | 11.62 | 11.83 | 11.83 | +0.29 (+2.51%) | 64,181 |
| 9 Feb 2018 | USD | 11.54 | 11.7193 | 11.42 | 11.54 | 11.54 | +0.1 (+0.87%) | 151,540 |
| 8 Feb 2018 | USD | 11.78 | 11.83 | 11.42 | 11.44 | 11.44 | -0.36 (-3.05%) | 99,643 |
| 7 Feb 2018 | USD | 11.99 | 11.99 | 11.79 | 11.8 | 11.8 | -0.28 (-2.32%) | 120,314 |
| 6 Feb 2018 | USD | 11.66 | 12.08 | 11.66 | 12.08 | 12.08 | +0.4 (+3.42%) | 78,959 |
| 5 Feb 2018 | USD | 12.07 | 12.07 | 10.48 | 11.68 | 11.68 | -0.52 (-4.26%) | 193,856 |
| 2 Feb 2018 | USD | 12.6 | 12.6 | 12.18 | 12.2 | 12.2 | -0.25 (-2.01%) | 139,950 |
| 1 Feb 2018 | USD | 12.45 | 12.6 | 12.45 | 12.4501 | 12.4501 | +0.08 (+0.65%) | 50,023 |
| 31 Jan 2018 | USD | 12.4 | 12.48 | 12.37 | 12.37 | 12.37 | -0.11 (-0.88%) | 62,194 |
| 30 Jan 2018 | USD | 12.74 | 12.7701 | 12.39 | 12.48 | 12.48 | -0.35 (-2.73%) | 193,011 |
| 29 Jan 2018 | USD | 12.97 | 13.01 | 12.83 | 12.83 | 12.83 | -0.142 (-1.10%) | 85,482 |
| 26 Jan 2018 | USD | 12.9 | 13.02 | 12.9 | 12.9724 | 12.9724 | +0.092 (+0.72%) | 26,747 |
| 25 Jan 2018 | USD | 12.85 | 12.96 | 12.8214 | 12.88 | 12.88 | +0.09 (+0.70%) | 56,064 |
| 24 Jan 2018 | USD | 12.75 | 13 | 12.75 | 12.79 | 12.79 | +0.11 (+0.87%) | 78,672 |
| 23 Jan 2018 | USD | 12.76 | 12.82 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 85,900 |
| 22 Jan 2018 | USD | 12.8 | 12.84 | 12.63 | 12.72 | 12.72 | -0.08 (-0.63%) | 51,498 |
| 19 Jan 2018 | USD | 12.86 | 12.9 | 12.78 | 12.8 | 12.8 | -0.03 (-0.23%) | 93,461 |
| 18 Jan 2018 | USD | 12.9 | 12.9 | 12.76 | 12.83 | 12.83 | -0.21 (-1.61%) | 69,228 |
| 17 Jan 2018 | USD | 12.71 | 13.06 | 12.7 | 13.0399 | 13.0399 | +0.38 (+3.00%) | 79,877 |
| 16 Jan 2018 | USD | 12.64 | 12.69 | 12.54 | 12.66 | 12.66 | +0.07 (+0.56%) | 29,946 |
| 15 Jan 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.48 | 12.59 | 12.4636 | 12.59 | 12.59 | +0.03 (+0.24%) | 76,176 |
| 11 Jan 2018 | USD | 12.38 | 12.57 | 12.37 | 12.56 | 12.56 | +0.2 (+1.62%) | 32,784 |
| 10 Jan 2018 | USD | 12.41 | 12.42 | 12.33 | 12.36 | 12.36 | +0.01 (+0.08%) | 41,596 |
| 9 Jan 2018 | USD | 12.56 | 12.599 | 12.33 | 12.3499 | 12.3499 | -0.23 (-1.83%) | 96,615 |
| 8 Jan 2018 | USD | 12.38 | 12.6 | 12.38 | 12.58 | 12.58 | +0.15 (+1.21%) | 120,223 |
| 5 Jan 2018 | USD | 12.32 | 12.44 | 12.29 | 12.43 | 12.43 | +0.08 (+0.65%) | 78,213 |
| 4 Jan 2018 | USD | 12.2 | 12.37 | 12.12 | 12.35 | 12.35 | +0.24 (+1.98%) | 169,424 |
