Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 7.86 | 7.86 | 7.79 | 7.815 | 7.815 | -0.035 (-0.45%) | 37,033 |
9 May 2024 | USD | 7.78 | 7.86 | 7.75 | 7.85 | 7.85 | +0.07 (+0.90%) | 36,530 |
8 May 2024 | USD | 7.73 | 7.8 | 7.73 | 7.78 | 7.78 | -0.01 (-0.13%) | 25,181 |
7 May 2024 | USD | 7.81 | 7.89 | 7.77 | 7.79 | 7.79 | -0.07 (-0.89%) | 61,181 |
6 May 2024 | USD | 7.86 | 7.89 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 42,828 |
3 May 2024 | USD | 7.86 | 7.86 | 7.81 | 7.86 | 7.86 | +0.08 (+1.03%) | 11,900 |
2 May 2024 | USD | 7.71 | 7.8 | 7.7 | 7.78 | 7.78 | +0.15 (+1.97%) | 61,400 |
1 May 2024 | USD | 7.69 | 7.72 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 17,800 |
30 Apr 2024 | USD | 7.67 | 7.75 | 7.58 | 7.59 | 7.59 | -0.08 (-1.04%) | 48,600 |
29 Apr 2024 | USD | 7.61 | 7.71 | 7.61 | 7.67 | 7.67 | +0.06 (+0.79%) | 21,400 |
26 Apr 2024 | USD | 7.57 | 7.63 | 7.57 | 7.61 | 7.61 | +0.02 (+0.26%) | 5,000 |
25 Apr 2024 | USD | 7.59 | 7.63 | 7.57 | 7.59 | 7.59 | -0.06 (-0.78%) | 44,600 |
24 Apr 2024 | USD | 7.67 | 7.67 | 7.62 | 7.65 | 7.65 | +0.01 (+0.13%) | 66,300 |
23 Apr 2024 | USD | 7.63 | 7.67 | 7.62 | 7.64 | 7.64 | +0.03 (+0.39%) | 35,900 |
22 Apr 2024 | USD | 7.53 | 7.62 | 7.53 | 7.61 | 7.61 | +0.06 (+0.79%) | 15,100 |
19 Apr 2024 | USD | 7.54 | 7.58 | 7.47 | 7.55 | 7.55 | +0.06 (+0.80%) | 45,600 |
18 Apr 2024 | USD | 7.47 | 7.53 | 7.47 | 7.49 | 7.49 | 0.0 (0.0%) | 32,700 |
17 Apr 2024 | USD | 7.55 | 7.56 | 7.45 | 7.49 | 7.49 | -0.11 (-1.45%) | 66,000 |
16 Apr 2024 | USD | 7.65 | 7.66 | 7.6 | 7.6 | 7.6 | -0.13 (-1.68%) | 28,700 |
15 Apr 2024 | USD | 7.77 | 7.79 | 7.71 | 7.73 | 7.73 | +0.05 (+0.65%) | 145,200 |
12 Apr 2024 | USD | 7.69 | 7.74 | 7.68 | 7.68 | 7.68 | -0.07 (-0.90%) | 58,700 |
11 Apr 2024 | USD | 7.77 | 7.77 | 7.71 | 7.75 | 7.75 | +0.06 (+0.78%) | 65,500 |
10 Apr 2024 | USD | 7.76 | 7.82 | 7.62 | 7.69 | 7.69 | -0.13 (-1.66%) | 118,800 |
9 Apr 2024 | USD | 7.89 | 7.9 | 7.81 | 7.82 | 7.82 | -0.03 (-0.38%) | 142,400 |
8 Apr 2024 | USD | 7.87 | 7.92 | 7.84 | 7.85 | 7.85 | -0.03 (-0.38%) | 51,700 |
5 Apr 2024 | USD | 7.85 | 7.92 | 7.85 | 7.88 | 7.88 | +0.06 (+0.77%) | 32,000 |
4 Apr 2024 | USD | 7.92 | 7.93 | 7.81 | 7.82 | 7.82 | -0.07 (-0.89%) | 79,200 |
3 Apr 2024 | USD | 7.82 | 7.97 | 7.81 | 7.89 | 7.89 | +0.06 (+0.77%) | 62,000 |
2 Apr 2024 | USD | 7.88 | 7.88 | 7.79 | 7.83 | 7.83 | -0.04 (-0.51%) | 71,400 |
1 Apr 2024 | USD | 7.92 | 7.95 | 7.84 | 7.87 | 7.87 | -0.11 (-1.38%) | 41,100 |