| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 707 | 707 | 700.15 | 700.5 | 700.5 | -6.5 (-0.92%) | 259 |
| 23 Feb 2024 | INR | 707 | 721 | 707 | 707 | 707 | -14 (-1.94%) | 1,031 |
| 22 Feb 2024 | INR | 708 | 721 | 708 | 721 | 721 | +13 (+1.84%) | 133 |
| 21 Feb 2024 | INR | 720 | 720 | 707.6 | 708 | 708 | -12 (-1.67%) | 817 |
| 20 Feb 2024 | INR | 720 | 720 | 709.55 | 720 | 720 | -4 (-0.55%) | 1,233 |
| 19 Feb 2024 | INR | 724.05 | 724.05 | 724 | 724 | 724 | +14.1 (+1.99%) | 981 |
| 16 Feb 2024 | INR | 700 | 709.9 | 700 | 709.9 | 709.9 | +13.9 (+2.00%) | 1,446 |
| 15 Feb 2024 | INR | 696 | 696 | 690.05 | 696 | 696 | -3.5 (-0.50%) | 761 |
| 14 Feb 2024 | INR | 688 | 699.5 | 687.5 | 699.5 | 699.5 | -2 (-0.29%) | 1,277 |
| 13 Feb 2024 | INR | 701.5 | 701.5 | 701.5 | 701.5 | 701.5 | -14.3 (-2.00%) | 1,375 |
| 12 Feb 2024 | INR | 716 | 716 | 715.8 | 715.8 | 715.8 | -14.6 (-2.00%) | 780 |
| 9 Feb 2024 | INR | 730.4 | 730.4 | 730.4 | 730.4 | 730.4 | -14.9 (-2.00%) | 500 |
| 8 Feb 2024 | INR | 750 | 750 | 745.3 | 745.3 | 745.3 | -15.2 (-2.00%) | 2,463 |
| 7 Feb 2024 | INR | 775 | 775 | 760.5 | 760.5 | 760.5 | -15.5 (-2.00%) | 3,955 |
| 6 Feb 2024 | INR | 803 | 803 | 775.1 | 776 | 776 | -14.05 (-1.78%) | 10,410 |
| 5 Feb 2024 | INR | 790.05 | 790.05 | 790.05 | 790.05 | 790.05 | +37.6 (+5.00%) | 6,141 |
| 2 Feb 2024 | INR | 752.45 | 752.45 | 752.45 | 752.45 | 752.45 | +35.8 (+5.00%) | 712 |
| 1 Feb 2024 | INR | 716.45 | 716.65 | 714 | 716.65 | 716.65 | +34.1 (+5.00%) | 6,875 |
| 31 Jan 2024 | INR | 669.95 | 687.3 | 648 | 682.55 | 682.55 | +27.95 (+4.27%) | 10,279 |
| 30 Jan 2024 | INR | 654 | 661.5 | 631 | 654.6 | 654.6 | +24.6 (+3.90%) | 2,793 |
| 29 Jan 2024 | INR | 630 | 630 | 601 | 630 | 630 | 0.0 (0.0%) | 1,055 |
| 25 Jan 2024 | INR | 630 | 630 | 626 | 630 | 630 | +4.05 (+0.65%) | 170 |
| 24 Jan 2024 | INR | 631 | 634.35 | 625.15 | 625.95 | 625.95 | -7.05 (-1.11%) | 1,356 |
| 23 Jan 2024 | INR | 641.05 | 649 | 625.2 | 633 | 633 | -8.05 (-1.26%) | 1,281 |
| 20 Jan 2024 | INR | 639 | 660.5 | 638.05 | 641.05 | 641.05 | -10.2 (-1.57%) | 1,012 |
| 19 Jan 2024 | INR | 650 | 659 | 627 | 651.25 | 651.25 | +16.15 (+2.54%) | 2,344 |
| 18 Jan 2024 | INR | 626.1 | 637.5 | 626.1 | 635.1 | 635.1 | -12.95 (-2.00%) | 490 |
| 17 Jan 2024 | INR | 632 | 665 | 631 | 648.05 | 648.05 | -3.7 (-0.57%) | 1,159 |
| 16 Jan 2024 | INR | 671 | 671 | 635.05 | 651.75 | 651.75 | +2.35 (+0.36%) | 1,321 |
| 15 Jan 2024 | INR | 665.65 | 683.8 | 645 | 649.4 | 649.4 | -5.15 (-0.79%) | 1,008 |
