| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 915 | 915 | 874 | 874.75 | 874.75 | -31.05 (-3.43%) | 1,114 |
| 10 Apr 2024 | INR | 902.85 | 914.75 | 880.05 | 905.8 | 905.8 | +2.95 (+0.33%) | 1,450 |
| 9 Apr 2024 | INR | 909 | 929 | 871.3 | 902.85 | 902.85 | +0.5 (+0.06%) | 1,679 |
| 8 Apr 2024 | INR | 897 | 908 | 861.55 | 902.35 | 902.35 | +19.6 (+2.22%) | 1,928 |
| 5 Apr 2024 | INR | 834 | 899.85 | 799.05 | 882.75 | 882.75 | +62.4 (+7.61%) | 6,120 |
| 4 Apr 2024 | INR | 838 | 874.35 | 806.3 | 820.35 | 820.35 | -17.65 (-2.11%) | 1,987 |
| 3 Apr 2024 | INR | 768.3 | 849.85 | 747 | 838 | 838 | +64.6 (+8.35%) | 5,501 |
| 2 Apr 2024 | INR | 767.8 | 775 | 760.15 | 773.4 | 773.4 | +23.55 (+3.14%) | 1,393 |
| 1 Apr 2024 | INR | 739.2 | 775 | 730.25 | 749.85 | 749.85 | +10.65 (+1.44%) | 2,479 |
| 28 Mar 2024 | INR | 778 | 778 | 730.3 | 739.2 | 739.2 | +0.05 (+0.01%) | 3,069 |
| 27 Mar 2024 | INR | 703 | 778.9 | 703 | 739.15 | 739.15 | +36.7 (+5.22%) | 6,033 |
| 26 Mar 2024 | INR | 725 | 725 | 671.15 | 702.45 | 702.45 | +42.45 (+6.43%) | 1,787 |
| 22 Mar 2024 | INR | 654 | 674.8 | 654 | 660 | 660 | +3.85 (+0.59%) | 388 |
| 21 Mar 2024 | INR | 669.5 | 670 | 652.3 | 656.15 | 656.15 | +10 (+1.55%) | 338 |
| 20 Mar 2024 | INR | 655.35 | 678.5 | 640.15 | 646.15 | 646.15 | -8.85 (-1.35%) | 747 |
| 19 Mar 2024 | INR | 698.5 | 698.5 | 652 | 655 | 655 | -11.05 (-1.66%) | 245 |
| 18 Mar 2024 | INR | 640.15 | 685.5 | 640.15 | 666.05 | 666.05 | +13.1 (+2.01%) | 806 |
| 15 Mar 2024 | INR | 645 | 655 | 645 | 652.95 | 652.95 | +5.85 (+0.90%) | 1,147 |
| 14 Mar 2024 | INR | 650.15 | 688 | 640.15 | 647.1 | 647.1 | -8.5 (-1.30%) | 909 |
| 13 Mar 2024 | INR | 662 | 691.9 | 655.6 | 655.6 | 655.6 | -34.5 (-5.00%) | 1,344 |
| 12 Mar 2024 | INR | 718 | 745.95 | 681.5 | 690.1 | 690.1 | -20.35 (-2.86%) | 3,172 |
| 11 Mar 2024 | INR | 719 | 719.65 | 695 | 710.45 | 710.45 | +25.05 (+3.65%) | 2,391 |
| 7 Mar 2024 | INR | 679.95 | 685.4 | 679.95 | 685.4 | 685.4 | +13.4 (+1.99%) | 1,374 |
| 6 Mar 2024 | INR | 672 | 672 | 665 | 672 | 672 | -0.25 (-0.04%) | 1,039 |
| 5 Mar 2024 | INR | 680.15 | 680.15 | 672.2 | 672.25 | 672.25 | -7.9 (-1.16%) | 503 |
| 4 Mar 2024 | INR | 680.15 | 690 | 680.15 | 680.15 | 680.15 | -1 (-0.15%) | 1,036 |
| 1 Mar 2024 | INR | 690.15 | 690.2 | 681.15 | 681.15 | 681.15 | -8.85 (-1.28%) | 597 |
| 29 Feb 2024 | INR | 692.05 | 692.05 | 683 | 690 | 690 | -5.6 (-0.81%) | 680 |
| 28 Feb 2024 | INR | 695.6 | 696 | 695.6 | 695.6 | 695.6 | -14.15 (-1.99%) | 377 |
| 27 Feb 2024 | INR | 700.15 | 709.9 | 700.15 | 709.75 | 709.75 | +9.25 (+1.32%) | 653 |
