| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 695 | 695 | 635.65 | 670.3 | 670.3 | +1.2 (+0.18%) | 2,232 |
| 29 Nov 2023 | INR | 688.8 | 695.55 | 662.05 | 669.1 | 669.1 | -19.65 (-2.85%) | 3,445 |
| 28 Nov 2023 | INR | 670 | 698 | 670 | 688.75 | 688.75 | +19.2 (+2.87%) | 6,645 |
| 24 Nov 2023 | INR | 614.85 | 680 | 606.2 | 669.55 | 669.55 | +59 (+9.66%) | 12,107 |
| 23 Nov 2023 | INR | 619 | 619 | 581.05 | 610.55 | 610.55 | +15.1 (+2.54%) | 3,072 |
| 22 Nov 2023 | INR | 612.5 | 621.95 | 571.3 | 595.45 | 595.45 | -23.85 (-3.85%) | 4,923 |
| 21 Nov 2023 | INR | 636.75 | 636.75 | 615 | 619.3 | 619.3 | +0.75 (+0.12%) | 1,673 |
| 20 Nov 2023 | INR | 649.5 | 664.85 | 615.7 | 618.55 | 618.55 | -10.35 (-1.65%) | 6,806 |
| 17 Nov 2023 | INR | 624.85 | 649.8 | 600 | 628.9 | 628.9 | +21 (+3.45%) | 9,606 |
| 16 Nov 2023 | INR | 600 | 617.85 | 576.1 | 607.9 | 607.9 | +21 (+3.58%) | 7,722 |
| 15 Nov 2023 | INR | 555 | 614.85 | 545.15 | 586.9 | 586.9 | +32.25 (+5.81%) | 22,665 |
| 13 Nov 2023 | INR | 541.95 | 565 | 521.5 | 554.65 | 554.65 | +44.35 (+8.69%) | 8,431 |
| 10 Nov 2023 | INR | 529.95 | 539 | 508.6 | 510.3 | 510.3 | -12.2 (-2.33%) | 3,823 |
| 9 Nov 2023 | INR | 522.05 | 538 | 513 | 522.5 | 522.5 | +0.1 (+0.02%) | 8,132 |
| 8 Nov 2023 | INR | 525 | 532.95 | 519.85 | 522.4 | 522.4 | -6.2 (-1.17%) | 903 |
| 7 Nov 2023 | INR | 540.4 | 545 | 523.2 | 528.6 | 528.6 | -1.6 (-0.30%) | 2,536 |
| 6 Nov 2023 | INR | 523.5 | 540.4 | 515.7 | 530.2 | 530.2 | +16.95 (+3.30%) | 8,579 |
| 3 Nov 2023 | INR | 514.55 | 549.85 | 511.5 | 513.25 | 513.25 | -1.3 (-0.25%) | 2,505 |
| 2 Nov 2023 | INR | 494 | 524 | 487.2 | 514.55 | 514.55 | +20.15 (+4.08%) | 2,612 |
| 1 Nov 2023 | INR | 485.2 | 496.1 | 485 | 494.4 | 494.4 | +1.35 (+0.27%) | 2,045 |
| 31 Oct 2023 | INR | 495 | 500.95 | 480.05 | 493.05 | 493.05 | +10.25 (+2.12%) | 1,946 |
| 30 Oct 2023 | INR | 487.65 | 487.65 | 475 | 482.8 | 482.8 | -5.15 (-1.06%) | 1,338 |
| 27 Oct 2023 | INR | 510.95 | 510.95 | 485.05 | 487.95 | 487.95 | +2.25 (+0.46%) | 1,400 |
| 26 Oct 2023 | INR | 518.8 | 520 | 485 | 485.7 | 485.7 | -8.2 (-1.66%) | 3,943 |
| 25 Oct 2023 | INR | 498 | 512.8 | 482.2 | 493.9 | 493.9 | -18.3 (-3.57%) | 3,151 |
| 23 Oct 2023 | INR | 504.8 | 539 | 478.05 | 512.2 | 512.2 | -7.55 (-1.45%) | 7,411 |
| 20 Oct 2023 | INR | 525 | 530 | 501 | 519.75 | 519.75 | +3.85 (+0.75%) | 6,394 |
| 19 Oct 2023 | INR | 493 | 519 | 460 | 515.9 | 515.9 | +26.95 (+5.51%) | 11,533 |
| 18 Oct 2023 | INR | 490.6 | 503.95 | 481 | 488.95 | 488.95 | -1.65 (-0.34%) | 2,725 |
| 17 Oct 2023 | INR | 527 | 533 | 482 | 490.6 | 490.6 | -24.4 (-4.74%) | 15,637 |
