| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 471 | 530 | 468.7 | 515 | 515 | +47.2 (+10.09%) | 28,336 |
| 13 Oct 2023 | INR | 459 | 471 | 455.2 | 467.8 | 467.8 | +10.9 (+2.39%) | 7,238 |
| 12 Oct 2023 | INR | 423 | 465 | 423 | 456.9 | 456.9 | +23.15 (+5.34%) | 7,748 |
| 11 Oct 2023 | INR | 417 | 437 | 417 | 433.75 | 433.75 | +10.95 (+2.59%) | 3,023 |
| 10 Oct 2023 | INR | 438.95 | 438.95 | 416.5 | 422.8 | 422.8 | -2.05 (-0.48%) | 2,600 |
| 9 Oct 2023 | INR | 447 | 449 | 421 | 424.85 | 424.85 | -25.25 (-5.61%) | 2,869 |
| 6 Oct 2023 | INR | 469 | 469 | 443.25 | 450.1 | 450.1 | -7.15 (-1.56%) | 3,338 |
| 5 Oct 2023 | INR | 448.55 | 460 | 440.65 | 457.25 | 457.25 | +8.7 (+1.94%) | 3,928 |
| 4 Oct 2023 | INR | 460.1 | 465 | 435 | 448.55 | 448.55 | -2.5 (-0.55%) | 5,887 |
| 3 Oct 2023 | INR | 475 | 475 | 443.35 | 451.05 | 451.05 | +13.75 (+3.14%) | 7,532 |
| 29 Sep 2023 | INR | 418.5 | 443 | 401.5 | 437.3 | 437.3 | +19.55 (+4.68%) | 9,831 |
| 28 Sep 2023 | INR | 419 | 422.95 | 411.05 | 417.75 | 417.75 | -4.55 (-1.08%) | 2,871 |
| 27 Sep 2023 | INR | 388.9 | 438 | 380.7 | 422.3 | 422.3 | +41.6 (+10.93%) | 27,571 |
| 26 Sep 2023 | INR | 370.1 | 387 | 370.1 | 380.7 | 380.7 | -3.55 (-0.92%) | 4,809 |
| 25 Sep 2023 | INR | 389.25 | 389.3 | 373.15 | 384.25 | 384.25 | +13.6 (+3.67%) | 2,135 |
| 22 Sep 2023 | INR | 376.05 | 379 | 370.4 | 370.65 | 370.65 | -5.4 (-1.44%) | 410 |
| 21 Sep 2023 | INR | 379 | 384.7 | 376.05 | 376.05 | 376.05 | -2.95 (-0.78%) | 414 |
| 20 Sep 2023 | INR | 383 | 383 | 372.1 | 379 | 379 | -6.25 (-1.62%) | 738 |
| 18 Sep 2023 | INR | 380 | 397 | 365.6 | 385.25 | 385.25 | +5.35 (+1.41%) | 1,962 |
| 15 Sep 2023 | INR | 399 | 399 | 372.35 | 379.9 | 379.9 | -0.5 (-0.13%) | 2,102 |
| 14 Sep 2023 | INR | 365.15 | 387 | 365.15 | 380.4 | 380.4 | +6.65 (+1.78%) | 1,792 |
| 13 Sep 2023 | INR | 376 | 385.5 | 372.5 | 373.75 | 373.75 | -1.6 (-0.43%) | 1,215 |
| 12 Sep 2023 | INR | 390 | 390 | 371.15 | 375.35 | 375.35 | -11.65 (-3.01%) | 4,470 |
| 11 Sep 2023 | INR | 395 | 395 | 382 | 387 | 387 | -9.9 (-2.49%) | 3,327 |
| 8 Sep 2023 | INR | 410.8 | 410.8 | 377 | 396.9 | 396.9 | +3.8 (+0.97%) | 1,409 |
| 7 Sep 2023 | INR | 380 | 396 | 375 | 393.1 | 393.1 | +10.3 (+2.69%) | 2,535 |
| 6 Sep 2023 | INR | 376.8 | 389.9 | 376.8 | 382.8 | 382.8 | +5.9 (+1.57%) | 665 |
| 5 Sep 2023 | INR | 390.85 | 390.85 | 373 | 376.9 | 376.9 | -10.25 (-2.65%) | 4,503 |
| 4 Sep 2023 | INR | 391.9 | 394.65 | 374.05 | 387.15 | 387.15 | -0.15 (-0.04%) | 6,782 |
| 1 Sep 2023 | INR | 405 | 415 | 382 | 387.3 | 387.3 | -13.75 (-3.43%) | 6,175 |
